Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’218 INR | +2.95% | +16.95% | +166.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1134.1 ₹ | 1190.3 ₹ | 1183.55 ₹ | 1218.45 ₹ |
Volumen | 52 773 | 60 031 | 28 294 | 20 184 |
Veränderung | +3.67% | +4.96% | -0.57% | +2.95% |
Eröffnung | 1,103.00 | 1,177.00 | 1,220.00 | 1,187.00 |
Hoch | 1,148.55 | 1,190.80 | 1,239.00 | 1,230.00 |
Tief | 1,053.80 | 1,152.60 | 1,132.40 | 1,136.90 |
Performance
1 Tag | +2.95% | ||
1 Woche | +16.95% | ||
Aktueller Monat | +36.79% | ||
1 Monat | +30.69% | ||
3 Monate | +165.02% | ||
6 Monate | +164.05% | ||
Laufendes Jahr | +166.24% | ||
1 Jahr | +194.70% | ||
3 Jahre | +1’112.39% | ||
5 Jahre | +2’142.89% | ||
10 Jahre | +2’577.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +16.95% | +166.24% | +194.70% | 161 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.32% | +2.28% | +10.02% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.95% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:10 | 1’218 | 2 | 20 184 |
11:59:47 | 1’210 | 20 | 20 182 |
11:59:13 | 1’210 | 2 | 20 162 |
11:57:42 | 1’217 | 1 | 20 160 |
11:57:17 | 1’217 | 5 | 20 159 |
11:55:36 | 1’217 | 10 | 20 154 |
11:55:07 | 1’217 | 5 | 20 144 |
11:54:25 | 1’210 | 15 | 20 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +166.24% | ||
2023 | -0.61% | ||
2022 | -39.21% | ||
2021 | +674.88% | ||
2020 | +175.35% | ||
2019 | -39.16% | ||
2018 | -14.91% | ||
2017 | +16.23% | ||
2016 | -41.12% | ||
2015 | +29.17% | ||
2014 | +102.81% | ||
2013 | -3.77% | ||
2012 | +38.74% | ||
2011 | -5.91% | ||
2010 | +73.01% | ||
2009 | +11.39% | ||
2008 | -37.11% | ||
2007 | +50.00% | ||
2006 | -18.19% | ||
2005 | +3’176.00% | ||
2003 | 0.00% | ||
2002 | +38.89% |
- Börse
- Aktien
- ASMTEC6 Aktie
- Kurse ASM Technologies Limited