Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414 JPY | +7.25% | +6.15% | +20.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 391 ¥ | 388 ¥ | 386 ¥ | 414 ¥ |
Volumen | 4 600 | 11 300 | 3 400 | 231 900 |
Veränderung | +0.26% | -0.77% | -0.52% | +7.25% |
Eröffnung | 390.00 | 391.00 | 387.00 | 410.00 |
Hoch | 393.00 | 394.00 | 389.00 | 430.00 |
Tief | 389.00 | 380.00 | 381.00 | 405.00 |
Performance
1 Tag | +7.25% | ||
1 Woche | +6.15% | ||
Aktueller Monat | +9.23% | ||
1 Monat | +11.59% | ||
3 Monate | +16.29% | ||
6 Monate | +21.41% | ||
Laufendes Jahr | +20.35% | ||
1 Jahr | +15.00% | ||
3 Jahre | -24.31% | ||
5 Jahre | +18.62% | ||
10 Jahre | -63.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.25% | +6.15% | +20.35% | +15.00% | 35.41 Mio. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
Durchschnitt | +1.82% | +3.35% | +1.24% | +6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.33% | -1.77% | -6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 414 | 6 400 | 231 900 |
07:59:57 | 414 | 200 | 225 500 |
07:59:34 | 416 | 100 | 225 300 |
07:59:20 | 415 | 200 | 225 200 |
07:58:51 | 415 | 200 | 225 000 |
07:58:51 | 415 | 100 | 224 800 |
07:58:45 | 415 | 1 900 | 224 700 |
07:58:45 | 416 | 2 000 | 222 800 |
07:58:45 | 417 | 800 | 220 800 |
07:58:27 | 418 | 100 | 220 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.35% | ||
2023 | -9.71% | ||
2022 | -31.10% | ||
2021 | +26.26% | ||
2020 | -29.13% | ||
2019 | +90.74% | ||
2018 | -52.84% | ||
2017 | -4.58% | ||
2016 | -5.26% | ||
2015 | -14.61% | ||
2014 | -27.64% | ||
2013 | +179.55% | ||
2012 | +37.50% | ||
2011 | +255.56% | ||
2010 | -30.77% | ||
2009 | -63.89% | ||
2008 | -62.50% | ||
2007 | -20.00% | ||
2006 | -50.62% | ||
2005 | -2.80% | ||
2004 | +8.70% | ||
2003 | +93.28% | ||
2002 | -39.90% | ||
2001 | +5.32% | ||
2000 | -54.03% |
- Börse
- Aktien
- 940789 Aktie
- Kurse Asmo Corporation