Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
727 JPY | +13.42% | +19.80% | +1.68% |
1 Woche | +19.80% | ||
Aktueller Monat | +17.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 607 ¥ | 609 ¥ | 632 ¥ | 641 ¥ | 727 ¥ |
Volumen | 7 400 | 118 000 | 1 077 200 | 673 500 | 591 500 |
Veränderung | +0.17% | +0.33% | +3.78% | +1.42% | +13.42% |
Eröffnung | 606.00 | 604.00 | 616.00 | 642.00 | 659 |
Hoch | 610.00 | 678.00 | 709.00 | 699.00 | 740 |
Tief | 605.00 | 596.00 | 608.00 | 618.00 | 650 |
Performance
1 Tag | +13.26% | ||
1 Woche | +19.80% | ||
Aktueller Monat | +17.67% | ||
1 Monat | +17.86% | ||
3 Monate | +16.16% | ||
6 Monate | +68.06% | ||
Laufendes Jahr | +1.68% | ||
1 Jahr | +75.79% | ||
3 Jahre | +17.86% | ||
5 Jahre | +39.08% | ||
10 Jahre | +122.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.42% | +19.80% | +1.68% | +75.79% | 14.09 Mio. | ||
-0.82% | -0.48% | +1.19% | +3.74% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.98% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -5.18% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +25.58% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -12.42% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-1.03% | +0.63% | +37.64% | +1.48% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +129.38% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -14.45% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +14.95% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -22.61% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +13.04% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.37% | 11.29 Mrd. | ||
Durchschnitt | +1.28% | +1.27% | +16.21% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.50% | +14.03% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:06:55 | 727 | 500 | 591 500 |
04:06:51 | 727 | 500 | 591 000 |
04:06:29 | 727 | 100 | 590 500 |
04:06:18 | 726 | 100 | 590 400 |
04:06:09 | 726 | 100 | 590 300 |
04:04:46 | 726 | 300 | 590 200 |
04:04:46 | 725 | 800 | 589 900 |
04:04:12 | 726 | 300 | 589 100 |
04:03:42 | 726 | 100 | 588 800 |
04:03:42 | 726 | 500 | 588 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | +75.43% | ||
2022 | -14.68% | ||
2021 | -10.84% | ||
2020 | -3.60% | ||
2019 | +36.03% | ||
2018 | -53.00% | ||
2017 | +151.59% | ||
2016 | +15.00% | ||
2015 | -12.79% | ||
2014 | -8.75% | ||
2013 | +22.40% | ||
2012 | +136.92% | ||
2011 | -5.80% | ||
2010 | +28.97% | ||
2009 | -10.83% | ||
2008 | -49.79% | ||
2007 | -29.29% | ||
2006 | -21.40% | ||
2005 | +43.81% | ||
2004 | +7.55% | ||
2003 | -23.84% | ||
2002 | +4.29% | ||
2001 | -7.89% |
- Börse
- Aktien
- A0BLP0 Aktie
- Kurse Aso Foam Crete Co., Ltd.