Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | +16.67% | +16.67% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.006 $ | 0.006 $ | 0.007 $ |
Volumen | 4 925 139 | 4 037 436 | 1 331 663 | 3 665 457 |
Veränderung | +16.67% | -14.29% | 0.00% | +16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +16.67% | ||
1 Woche | +16.67% | ||
3 Monate | +40.00% | ||
6 Monate | -30.00% | ||
1 Jahr | -30.00% | ||
3 Jahre | -84.44% | ||
5 Jahre | -50.00% | ||
10 Jahre | -89.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | 0.00% | -30.00% | 7.73 Mio. | ||
-2.70% | +1.09% | -10.68% | +2.80% | 156 Mrd. | ||
-2.32% | +3.04% | -2.60% | +15.26% | 124 Mrd. | ||
-3.38% | -1.00% | +2.31% | +11.14% | 74.71 Mrd. | ||
0.00% | +9.62% | +21.03% | +46.57% | 51.04 Mrd. | ||
-0.77% | +4.37% | +5.87% | +15.94% | 50.57 Mrd. | ||
+0.43% | +2.80% | +36.94% | +14.08% | 41.66 Mrd. | ||
-5.66% | +24.89% | +129.07% | +136.89% | 39.21 Mrd. | ||
-4.73% | -2.16% | +23.94% | +21.11% | 26.36 Mrd. | ||
-2.83% | +9.23% | +82.94% | +64.04% | 21.72 Mrd. | ||
-8.88% | -2.71% | +50.89% | +72.51% | 18.01 Mrd. | ||
-1.28% | +2.67% | +15.62% | -3.99% | 11.68 Mrd. | ||
-1.87% | -1.41% | +9.86% | +3.88% | 10.16 Mrd. | ||
-8.04% | -2.15% | +50.92% | +53.90% | 9.29 Mrd. | ||
-0.86% | +0.37% | +1.90% | -15.62% | 8.11 Mrd. | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.33 Mrd. | ||
Durchschnitt | -1.78% | +5.70% | +27.84% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.58% | +5.40% | +16.13% | +25.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -65.00% | ||
2022 | -13.04% | ||
2021 | -17.86% | ||
2020 | +211.15% | ||
2019 | -50.00% | ||
2018 | -77.50% | ||
2017 | -40.74% | ||
2016 | -41.30% | ||
2015 | +74.24% | ||
2014 | +33.33% | ||
2013 | -85.00% | ||
2012 | -50.00% | ||
2011 | -50.00% | ||
2010 | 0.00% | ||
2009 | -19.98% | ||
2008 | -44.45% | ||
2007 | -35.72% | ||
2006 | +16.67% | ||
2005 | -50.00% | ||
2004 | -38.46% | ||
2003 | +290.02% | ||
2002 | -37.50% | ||
2001 | -46.67% | ||
2000 | -55.22% | ||
1999 | +272.28% | ||
1998 | -14.26% | ||
1997 | +4.97% | ||
1996 | +25.04% | ||
1995 | -54.30% | ||
1994 | -58.83% | ||
1993 | +325.22% | ||
1992 | -63.66% |
- Börse
- Aktien
- A3DM94 Aktie
- Kurse Asra Minerals Limited