Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 JOD | 0.00% | +1.39% | +8.96% |
5-Tages-Kurse
Schlusskurs Amman S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.73 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD |
Volumen | 6 198 | 20 | 606 | 1 050 | 1 300 | 1 300 |
Veränderung | +1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
Hoch | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
Tief | 0.69 | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
Performance
1 Woche | +1.39% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -8.75% | ||
3 Monate | -14.12% | ||
6 Monate | +10.61% | ||
Laufendes Jahr | +8.96% | ||
1 Jahr | +28.07% | ||
3 Jahre | +73.81% | ||
5 Jahre | +188.77% | ||
10 Jahre | +17.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | +8.96% | +28.07% | 7.33 Mio. | ||
-0.63% | -2.21% | +18.45% | +68.68% | 56.18 Mrd. | ||
-0.14% | -4.53% | +16.35% | +42.98% | 35.8 Mrd. | ||
+0.36% | -3.70% | +14.58% | +31.86% | 34.27 Mrd. | ||
-0.25% | +3.94% | -6.07% | +28.44% | 34.14 Mrd. | ||
+0.44% | +2.41% | +14.03% | +41.85% | 19.83 Mrd. | ||
+0.31% | -3.10% | +21.45% | +39.20% | 19.4 Mrd. | ||
0.00% | +6.39% | +18.81% | +53.43% | 18.3 Mrd. | ||
-1.07% | -2.86% | -2.34% | +12.26% | 11.26 Mrd. | ||
-1.88% | -5.47% | +10.28% | - | 4.19 Mrd. | ||
+0.06% | +0.68% | +17.21% | +29.84% | 4.06 Mrd. | ||
0.00% | +5.60% | +7.19% | -29.11% | 3.87 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93 Mrd. | ||
0.00% | +0.23% | +34.85% | +65.12% | 2.84 Mrd. | ||
+1.13% | +2.99% | +32.59% | +59.48% | 2.83 Mrd. | ||
-0.52% | -2.06% | -4.72% | +5.17% | 2.72 Mrd. | ||
Durchschnitt | -0.42% | -0.57% | +12.60% | +34.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.76% | +12.85% | +42.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.96% | ||
2023 | +34.00% | ||
2022 | -9.09% | ||
2021 | +151.03% | ||
2020 | -13.33% | ||
2019 | -6.25% | ||
2018 | -33.33% | ||
2017 | -7.69% | ||
2016 | +8.33% | ||
2015 | -35.14% | ||
2014 | -2.63% | ||
2013 | +52.00% | ||
2012 | 0.00% | ||
2011 | -39.02% | ||
2010 | -34.92% | ||
2009 | -37.62% | ||
2008 | -24.63% | ||
2007 | -26.37% |
- Börse
- Aktien
- ASAS Aktie
- Kurse ASSAS FOR CONCRETE PRODUCTS Ltd.