Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 PLN | 0.00% | +2.65% | +29.17% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 60.4 zł | 61 zł | 62 zł | 62 zł |
Volumen | 898 | 554 | 870 | 560 |
Veränderung | +∞% | +0.99% | +1.64% | 0.00% |
Eröffnung | 61.60 | 60.60 | 62.20 | 62.00 |
Hoch | 61.60 | 62.20 | 62.20 | 62.00 |
Tief | 59.00 | 60.20 | 60.00 | 60.60 |
Performance
1 Woche | +2.65% | ||
1 Monat | +7.27% | ||
3 Monate | +16.98% | ||
6 Monate | +38.08% | ||
Laufendes Jahr | +29.17% | ||
1 Jahr | +59.79% | ||
3 Jahre | +72.70% | ||
5 Jahre | +113.79% | ||
10 Jahre | +372.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.65% | +29.17% | +59.79% | 516 Mio. | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32 Mrd. | ||
Durchschnitt | +1.48% | +2.13% | +6.68% | +34.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.71% | +6.57% | +42.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:10 | 62 | 4 | 560 |
15:41:06 | 62 | 1 | 556 |
15:19:23 | 62 | 8 | 555 |
15:19:23 | 62 | 40 | 547 |
14:51:13 | 62 | 38 | 507 |
14:48:31 | 62 | 50 | 469 |
13:45:24 | 60.6 | 4 | 419 |
13:38:31 | 62 | 6 | 415 |
12:46:45 | 60.6 | 1 | 409 |
12:36:41 | 61 | 20 | 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.17% | ||
2023 | +43.71% | ||
2022 | -23.04% | ||
2021 | +17.93% | ||
2020 | +29.58% | ||
2019 | +1.79% | ||
2018 | +3.33% | ||
2017 | +12.50% | ||
2016 | +54.84% | ||
2015 | +13.64% | ||
2014 | +4.92% | ||
2013 | +20.93% | ||
2012 | +15.72% | ||
2011 | -28.15% | ||
2010 | +43.99% | ||
2009 | +108.84% | ||
2008 | -65.60% | ||
2007 | +10.42% |
- Börse
- Aktien
- A0M733 Aktie
- Kurse Asseco Business Solutions S.A.