Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.46 USD | -1.47% |
|
-3.81% | -3.90% |
28.06. | Associated Banc-Corp. Änderungen im Management | CI |
06.06. | Associated Banc-Corp reicht gemischtes Shelf ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 20.1301 $ | 19.85 $ | 19.75 $ | 19.46 $ |
Volumen | 1 235 | 6 510 | 4 278 | 96 431 |
Veränderung | -0.10% | -1.39% | -0.50% | -1.47% |
Eröffnung | 20.13 | 20.12 | 19.85 | 19.85 |
Hoch | 20.13 | 20.17 | 19.88 | 19.85 |
Tief | 20.13 | 19.85 | 19.75 | 19.28 |
Performance
1 Tag | -1.47% | ||
1 Woche | -3.81% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -5.30% | ||
3 Monate | -7.69% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | +17.09% | ||
3 Jahre | -30.15% | ||
5 Jahre | -23.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.28](/images/extremecours_fleche.png)
![Kursextrem 19.28](/images/extremecours_fleche.png)
![Kursextrem 19.28](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -3.81% | -3.90% | +17.09% | 3.19 Mrd. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +0.77% | +1.26% | +1.63% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.68% | +4.29% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.46 | 28 686 | 93 778 |
21:54:41 | 19.46 | 300 | 65 092 |
21:51:44 | 19.3 | 600 | 64 792 |
21:51:42 | 19.3 | 100 | 64 192 |
21:51:42 | 19.3 | 100 | 64 092 |
21:51:42 | 19.3 | 100 | 63 992 |
21:51:41 | 19.31 | 100 | 63 892 |
21:51:01 | 19.3 | 100 | 63 792 |
21:50:47 | 19.28 | 400 | 63 692 |
21:50:47 | 19.3 | 100 | 63 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -8.37% | ||
2022 | -17.94% | ||
2021 | -2.81% | ||
2020 | +4.92% | ||
2019 | +8.59% | ||
2018 | +0.08% |
- Börse
- Aktien
- 907145 Aktie
- A2PSB9 Aktie
- Kurse Associated Banc-Corp