Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’642 GBX | -1.64% | +7.93% | +11.58% |
14:23 | ASSOCIATED BRITISH FOODS PLC : Goldman Sachs klebt neutral | ZM |
10:34 | Peel Hunt stuft ConvaTec auf 'reduzieren' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2506 p | 2731 p | 2702 p | 2686 p | 2’641 p |
Volumen | 1 122 540 | 2 721 358 | 1 758 138 | 1 355 339 | 304 432 |
Veränderung | +2.41% | +8.98% | -1.06% | -0.59% | -1.64% |
Eröffnung | 2,480.00 | 2,650.00 | 2,725.00 | 2,711.00 | 2’693 |
Hoch | 2,525.00 | 2,765.00 | 2,727.39 | 2,714.00 | 2’702 |
Tief | 2,479.00 | 2,649.00 | 2,682.74 | 2,665.00 | 2’635 |
Performance
1 Tag | -1.66% | ||
1 Woche | +7.93% | ||
Aktueller Monat | +5.72% | ||
1 Monat | +6.79% | ||
3 Monate | +10.78% | ||
6 Monate | +34.99% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | +35.57% | ||
3 Jahre | +13.98% | ||
5 Jahre | +2.92% | ||
10 Jahre | -8.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +7.93% | +11.58% | +35.57% | 25.09 Mrd. | ||
+0.90% | -2.37% | -4.65% | -19.18% | 264 Mrd. | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.24 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.64 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.3 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.22 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.61 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 29.66 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.1 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 14.95 Mrd. | ||
+0.76% | +0.76% | +1.70% | -20.00% | 14.76 Mrd. | ||
Durchschnitt | -0.60% | +2.51% | +0.98% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.66% | -1.32% | -11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:11:23 | 2’641 | 69 | 303 844 |
15:11:10 | 2’641 | 137 | 303 775 |
15:10:19 | 2’642 | 100 | 303 638 |
15:10:19 | 2’641 | 219 | 303 538 |
15:09:31 | 2’640 | 10 | 303 319 |
15:08:22 | 2’639 | 77 | 303 309 |
15:08:22 | 2’639 | 101 | 303 232 |
15:08:22 | 2’639 | 79 | 303 131 |
15:08:22 | 2’639 | 30 | 303 052 |
15:07:00 | 2’640 | 82 | 303 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | +50.19% | ||
2022 | -21.51% | ||
2021 | -11.31% | ||
2020 | -12.86% | ||
2019 | +27.17% | ||
2018 | -27.55% | ||
2017 | +2.73% | ||
2016 | -17.86% | ||
2015 | +5.99% | ||
2014 | +28.96% | ||
2013 | +56.33% | ||
2012 | +41.28% | ||
2011 | -6.27% | ||
2010 | +43.67% | ||
2009 | +12.60% | ||
2008 | -18.84% | ||
2007 | +8.96% | ||
2006 | -1.61% | ||
2005 | +7.50% | ||
2004 | +33.65% | ||
2003 | -0.68% | ||
2002 | +16.67% | ||
2001 | +0.10% | ||
2000 | +47.01% | ||
1999 | -46.97% | ||
1998 | +9.12% | ||
1997 | +7.53% | ||
1996 | +31.30% | ||
1995 | +30.85% | ||
1994 | +0.18% | ||
1993 | +10.61% | ||
1992 | +7.84% | ||
1991 | +12.11% | ||
1990 | +0.96% | ||
1989 | +35.83% | ||
1988 | +3.02% | ||
1987 | -4.49% | ||
1986 | +20.00% | ||
1985 | +27.45% | ||
1984 | +43.66% | ||
1983 | -10.13% | ||
1982 | +11.27% | ||
1981 | +13.60% | ||
1980 | +45.35% |
- Börse
- Aktien
- 920876 Aktie
- Kurse Associated British Foods plc