Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 PLN | +2.59% | -0.36% | -3.48% |
18.04. | Transcript : Astarta Holding PLC, 2023 Earnings Call, Apr 18, 2024 | |
29.02. | Astarta Holding PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27 zł | 26.7 zł | 27 zł | 27.7 zł |
Volumen | 8 867 | 13 362 | 4 937 | 5 011 |
Veränderung | -3.40% | -1.11% | +1.12% | +2.59% |
Eröffnung | 27.80 | 27.00 | 26.75 | 26.85 |
Hoch | 27.80 | 27.40 | 27.00 | 27.75 |
Tief | 26.90 | 26.70 | 26.70 | 26.85 |
Performance
1 Tag | +2.59% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -4.15% | ||
1 Monat | -4.65% | ||
3 Monate | -11.78% | ||
6 Monate | -6.73% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | -8.13% | ||
3 Jahre | -34.75% | ||
5 Jahre | +6.54% | ||
10 Jahre | -30.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | -0.36% | -3.48% | -8.13% | 167 Mio. | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
Durchschnitt | +0.16% | -6.15% | -6.71% | -6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -7.69% | -6.88% | -6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 27.7 | 16 | 5 011 |
17:00:00 | 27.7 | 34 | 4 995 |
17:00:00 | 27.7 | 10 | 4 961 |
16:46:56 | 27.7 | 5 | 4 951 |
16:46:56 | 27.3 | 50 | 4 946 |
16:46:41 | 27.3 | 40 | 4 896 |
16:43:34 | 27.7 | 30 | 4 856 |
16:43:22 | 27.4 | 253 | 4 826 |
16:41:14 | 27.4 | 77 | 4 573 |
16:25:43 | 27.3 | 44 | 4 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +40.69% | ||
2022 | -51.89% | ||
2021 | +61.83% | ||
2020 | +63.75% | ||
2019 | -30.43% | ||
2018 | -55.33% | ||
2017 | -4.74% | ||
2016 | +56.67% | ||
2015 | +72.50% | ||
2014 | -70.10% | ||
2013 | +21.64% | ||
2012 | +5.77% | ||
2011 | -43.42% | ||
2010 | +129.75% | ||
2009 | +263.64% | ||
2008 | -65.63% | ||
2007 | +87.24% | ||
2006 | -10.05% |
- Börse
- Aktien
- A0LB0L Aktie
- Kurse Astarta Holding PLC