Optionsscheine Aston Martin Lagonda Global Holdings plc
Aktien
A2QJD4
GB00BN7CG237
AML
Auto / Truck - Hersteller
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.40 GBX | +0.42% |
|
+10.02% | +11.26% |
07.02. | Aktien trotz überraschender US-Arbeitsmarktdaten im Minus | AN |
03.02. | Aktien europäischer Autohersteller fallen nach Trumps Zöllen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150.00 € | 21.03.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 130.00 € | 21.03.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 140.00 € | 21.03.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 200.00 € | 20.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 150.00 € | 19.12.2025 | 3.79x | 0.425 | 1 | 0.15 / 0.19 | |||
CALL
| CALL | 180.00 € | 20.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 140.00 € | 19.12.2025 | 3.49x | 0.489 | 1 | 0.18 / 0.22 | |||
CALL
| CALL | 160.00 € | 19.12.2025 | 3.87x | 0.379 | 1 | 0.12 / 0.16 | |||
CALL
| CALL | 180.00 € | 19.12.2025 | 4.39x | 0.277 | 1 | 0.07 / 0.11 | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 6.47x | 0.335 | 1 | 0.05 / 0.1 | |||
CALL
| CALL | 160.00 € | 20.06.2025 | 0 | 1 | 0.004000 EUR | ||||
CALL
| CALL | 200.00 € | 19.12.2025 | 4.52x | 0.22 | 1 | 0.039 / 0.1 | |||
CALL
| CALL | 150.00 € | 20.06.2025 | 0 | 1 | 0.0220 EUR | ||||
CALL
| CALL | 220.00 € | 19.12.2025 | 0 | 1 | 0.0180 EUR | ||||
CALL
| CALL | 170.00 € | 20.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 130.00 € | 20.06.2025 | 5.74x | 0.442 | 1 | 0.09 / 0.13 | |||
CALL
| CALL | 140.00 € | 19.09.2025 | 4.39x | 0.431 | 1 | 0.12 / 0.16 | |||
CALL
| CALL | 150.00 € | 19.09.2025 | 4.97x | 0.348 | 1 | 0.08 / 0.12 | |||
CALL
| CALL | 200.00 € | 19.09.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 220.00 € | 19.09.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 180.00 € | 19.09.2025 | 0 | 1 | 0.0220 EUR | ||||
CALL
| CALL | 160.00 € | 19.09.2025 | 5.23x | 0.288 | 1 | 0.057 / 0.1 | |||
CALL
| CALL | 190.00 € | 20.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 190.00 € | 19.09.2025 | 0 | 1 | 0.007000 EUR | ||||
CALL
| CALL | 170.00 € | 19.09.2025 | 5.23x | 0.251 | 1 | 0.037 / 0.1 | |||
CALL
| CALL | 95.00 € | 21.03.2025 | 0 | 1 | 0.24 / 0.31 | ||||
CALL
| CALL | 115.00 € | 21.03.2025 | 10.91x | 0.646 | 1 | 0.049 / 0.12 | |||
CALL
| CALL | 125.00 € | 21.03.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 105.00 € | 21.03.2025 | 0 | 1 | 0.14 / 0.21 | ||||
CALL
| CALL | 110.00 € | 21.03.2025 | 9.11x | 0.795 | 1 | 0.089 / 0.16 | |||
CALL
| CALL | 120.00 € | 21.03.2025 | 0 | 1 | 0.0120 EUR | ||||
CALL
| CALL | 100.00 € | 21.03.2025 | 0 | 1 | 0.19 / 0.26 | ||||
CALL
| CALL | 100.00 € | 20.06.2025 | 4.13x | 0.822 | 1 | 0.26 / 0.33 | |||
CALL
| CALL | 115.00 € | 19.09.2025 | 3.49x | 0.635 | 1 | 0.24 / 0.28 | |||
CALL
| CALL | 125.00 € | 20.06.2025 | 5.54x | 0.503 | 1 | 0.11 / 0.15 | |||
CALL
| CALL | 125.00 € | 19.09.2025 | 3.96x | 0.553 | 1 | 0.19 / 0.23 | |||
CALL
| CALL | 100.00 € | 19.09.2025 | 3.21x | 0.773 | 1 | 0.31 / 0.38 | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 4.25x | 0.682 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 95.00 € | 20.06.2025 | 3.62x | 0.849 | 1 | 0.3 / 0.37 | |||
CALL
| CALL | 110.00 € | 19.09.2025 | 3.37x | 0.682 | 1 | 0.27 / 0.31 | |||

MarketScreener is also available in this country: United States.
Switch edition