Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 AUD | -7.69% | 0.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.012 $ | 0.012 $ | 0.013 $ | 0.012 $ |
Volumen | 1 353 327 | 3 244 515 | 226 581 | 777 490 |
Veränderung | 0.00% | 0.00% | +8.33% | -7.69% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -7.69% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -7.69% | ||
3 Monate | -36.84% | ||
6 Monate | -63.64% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -87.63% | ||
3 Jahre | -91.72% | ||
5 Jahre | -52.00% | ||
10 Jahre | -98.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | 0.00% | -50.00% | -87.63% | 10.13 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +0.97% | +1.05% | +9.42% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:20 | 0.012 | 162 | 777 490 |
07:39:15 | 0.012 | 257 | 777 328 |
07:34:16 | 0.012 | 207 | 777 071 |
07:29:03 | 0.012 | 285 | 776 864 |
07:24:15 | 0.012 | 227 | 776 579 |
07:19:13 | 0.012 | 113 | 776 352 |
07:14:08 | 0.012 | 105 | 776 239 |
07:09:23 | 0.012 | 176 | 776 134 |
07:04:18 | 0.012 | 132 | 775 958 |
06:59:15 | 0.012 | 106 | 775 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -70.00% | ||
2022 | -23.81% | ||
2021 | +162.50% | ||
2020 | +122.22% | ||
2019 | -53.85% | ||
2018 | -74.84% | ||
2017 | +868.75% | ||
2016 | -99.05% | ||
2015 | -69.05% | ||
2014 | +236.00% | ||
2013 | -67.95% | ||
2012 | -28.44% | ||
2011 | +118.00% |
- Börse
- Aktien
- A2QLTL Aktie
- Kurse Aston Minerals Limited