ASTRAL RESOURCES NL Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.08 AUD | -4.76% |
|
+23.08% | +9.59% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.063 $ | 0.068 $ | 0.066 $ | 0.084 $ | 0.08 $ |
| Volumen | 4 152 698 | 1 090 801 | 4 153 214 | 1 497 144 | 2 624 411 |
| Veränderung | -3.08% | +7.94% | -2.94% | +27.27% | -4.76% |
| Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 | 0.084 |
| Hoch | 0.06 | 0.07 | 0.07 | 0.08 | 0.09 |
| Tief | 0.06 | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 Tag | -4.76% | ||
| 1 Woche | +23.08% | ||
| Aktueller Monat | +29.03% | ||
| 1 Monat | +14.29% | ||
| 3 Monate | +23.08% | ||
| 6 Monate | -2.44% | ||
| Laufendes Jahr | +9.59% | ||
| 1 Jahr | +12.68% | ||
| 3 Jahre | -13.98% | ||
| 5 Jahre | +2.56% | ||
| 10 Jahre | +627.27% |
Volumen
MärkteTagesvolumen
2 624 411
Geschätztes Tagesvolumen
2 945 905
Durchschn. Volumen 20 Tage
1 755 152
Tagesvolumen-Verhältnis
1.68
Durchschn. Volumen 20 Tage AUD
140 412.16
Durchschn. Volumen 20 Tage USD
92 615.86
Rekordvolumen 1
12 935 249
Rekordvolumen 2
10 442 709
Rekordvolumen 3
10 168 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
51 753 181
Marktwert (USD)
51 753 181
Umsatz ()
0
Streubesitz
71.8 %
Streubesitz (AUD)
31 581 692
Streubesitz (USD)
31 581 692
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
0.06
0.09
1 Monat
0.060.09
Laufendes Jahr
0.050.09
1 Jahr
0.050.10
3 Jahre
0.050.13
5 Jahre
0.050.23
10 Jahre
0.010.23
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
-13.50%
Kursdifferenz / (MMA20)
-15.50%
Kursdifferenz / (MMA50)
-21.12%
Kursdifferenz / (MMA100)
-17.50%
STIM
RSI 9 Tage
50.58
RSI 14 Tage
50.94
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.76% | +23.08% | +9.59% | +12.68% | 51.75 Mio. | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49 Mrd. | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09 Mrd. | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74 Mrd. | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92 Mrd. | ||
| +0.48% | +1.38% | +7.99% | +5.51% | 11.13 Mrd. | ||
| +1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36 Mrd. | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24 Mrd. | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21 Mrd. | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62 Mrd. | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55 Mrd. | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.06% | +6.86% | +13.90% | +8.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.79% | +11.33% | +4.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e40148.JSKgdKRnUYsVCcsbCbbEfVP_VkffTj5w-VJIri_8Bnw.f0DjPM8RY-ktRZ9XZoKjDD7POTDtemcTnx47_0yLXDhUZ5EH6h8mulZ-vA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:56:01 | 0.08 | 15 000 | 2 624 411 |
| 06:49:21 | 0.081 | 2 | 2 609 411 |
| 05:22:05 | 0.08 | 100 000 | 2 609 409 |
| 05:20:42 | 0.08 | 17 641 | 2 509 409 |
| 05:20:42 | 0.08 | 22 359 | 2 491 768 |
| 05:20:10 | 0.081 | 200 000 | 2 469 409 |
| 05:19:52 | 0.081 | 100 000 | 2 269 409 |
| 05:01:28 | 0.083 | 21 387 | 2 169 409 |
| 05:01:28 | 0.081 | 105 000 | 2 148 022 |
| 05:01:28 | 0.08 | 108 907 | 2 043 022 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.07% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Börse
- Aktien
- 873184 Aktie
- Kurse Astral Resources NL
