Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.59 USD | +0.08% | -0.54% | +18.17% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 11.27x | 0.053 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 10.29x | 0.066 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 12.27x | 0.07 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 10.32x | 0.101 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 21.03.2025 | 9.87x | 0.155 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 12.33x | 0.109 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 12.15x | 0.132 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 15.8x | 0.073 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.05x | 0.228 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.59x | 0.181 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 11.78x | 0.159 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.03.2025 | 9.23x | 0.213 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 11.28x | 0.195 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 16.97x | 0.102 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 8.85x | 0.249 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 10.77x | 0.24 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.03.2025 | 8.38x | 0.288 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20.06.2025 | 6.24x | 0.369 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 92 € | 19.09.2025 | 5.43x | 0.391 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 92 € | 19.12.2025 | 4.9x | 0.425 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 92 € | 16.01.2026 | 4.76x | 0.432 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.1x | 0.293 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 16.12x | 0.173 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.58x | 0.385 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.89x | 0.335 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 4.75x | 0.451 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 90 € | 16.01.2026 | 4.64x | 0.459 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 90 € | 19.09.2025 | 5.27x | 0.421 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.03x | 0.401 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 21.03.2025 | 6.69x | 0.4 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 20.09.2024 | 12.06x | 0.269 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 16.01.2026 | 4.47x | 0.485 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 17.01.2025 | 7.79x | 0.382 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 20.12.2024 | 8.43x | 0.358 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 20.06.2025 | 5.79x | 0.433 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 19.12.2025 | 4.59x | 0.478 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 88 € | 19.09.2025 | 5.05x | 0.452 | 10 | - EUR |
UBS
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 9.35x | 0.347 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.09.2024 | 15.14x | 0.235 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.06.2025 | 6.25x | 0.426 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 886715 Aktie
- Derivate AstraZeneca PLC
- Optionsscheine