Kurse Asturiana de Laminados, S.A.
Aktien
A3DA5A
ES0105227013
ELZ
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 EUR | +1.85% | -2.94% | -4.90% |
1 Woche | -2.94% | ||
Aktueller Monat | -1.20% |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.164 € | 0.164 € | 0.162 € | 0.165 € |
Volumen | 263 129 | 59 750 | 55 259 | 11 900 |
Veränderung | -4.93% | 0.00% | -1.22% | +1.85% |
Eröffnung | 0.17 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.16 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +1.85% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -1.79% | ||
3 Monate | -2.94% | ||
6 Monate | -7.30% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -38.89% | ||
3 Jahre | -39.78% | ||
5 Jahre | +57.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -2.94% | -4.90% | -38.89% | 22.06 Mio. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53 Mrd. | ||
Durchschnitt | +1.46% | +1.75% | +7.81% | +28.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.97% | +9.45% | +44.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:49 | 0.165 | 900 | 11 900 |
15:37:49 | 0.162 | 100 | 11 000 |
12:17:20 | 0.162 | 2 900 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | -23.57% | ||
2022 | -31.00% | ||
2021 | +59.71% | ||
2020 | +140.65% | ||
2019 | -62.12% | ||
2018 | -43.22% | ||
2017 | -0.50% |
- Börse
- Aktien
- A3DA5A Aktie
- Kurse Asturiana de Laminados, S.A.