Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 AUD | 0.00% | -2.94% | -17.50% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.033 $ | 0.033 $ | 0.033 $ | 0.033 $ |
Volumen | 40 000 | 265 791 | 4 000 | 4 998 |
Veränderung | -2.94% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -2.94% | ||
Aktueller Monat | -25.00% | ||
3 Monate | +13.79% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -34.00% | ||
3 Jahre | -70.67% | ||
5 Jahre | -34.00% | ||
10 Jahre | -98.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -17.50% | -34.00% | 9.06 Mio. | ||
-0.46% | -2.21% | +18.45% | +68.68% | 56.18 Mrd. | ||
-0.06% | -4.41% | +16.50% | +43.16% | 35.8 Mrd. | ||
-0.25% | -4.25% | +13.92% | +31.10% | 34.27 Mrd. | ||
-0.25% | +3.94% | -6.07% | +28.44% | 34.14 Mrd. | ||
+0.44% | +2.41% | +14.03% | +41.85% | 19.83 Mrd. | ||
+0.53% | -2.75% | +21.89% | +39.71% | 19.4 Mrd. | ||
0.00% | +6.39% | +18.81% | +53.43% | 18.3 Mrd. | ||
-1.07% | -2.86% | -2.34% | +12.26% | 11.26 Mrd. | ||
+0.18% | -3.73% | +12.31% | - | 4.19 Mrd. | ||
+0.20% | +0.80% | +17.34% | +29.99% | 4.06 Mrd. | ||
0.00% | +8.81% | +7.19% | -28.97% | 3.87 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93 Mrd. | ||
0.00% | +0.23% | +34.85% | +65.43% | 2.84 Mrd. | ||
+1.13% | +3.05% | +32.59% | +57.20% | 2.83 Mrd. | ||
-0.52% | -1.62% | -4.72% | +4.96% | 2.72 Mrd. | ||
Durchschnitt | -0.30% | -0.76% | +11.08% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.76% | +12.85% | +42.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | -45.21% | ||
2022 | -41.60% | ||
2021 | 0.00% | ||
2020 | +150.00% | ||
2019 | -50.00% | ||
2018 | +33.33% | ||
2017 | 0.00% | ||
2016 | -83.33% | ||
2015 | -40.00% | ||
2014 | -70.00% | ||
2013 | 0.00% | ||
2012 | -50.00% | ||
2011 | -66.67% | ||
2010 | -45.45% | ||
2009 | +175.00% | ||
2008 | -82.61% | ||
2007 | +27.78% | ||
2006 | -50.00% | ||
2005 | -28.00% | ||
2004 | -45.05% | ||
2003 | +56.90% | ||
2002 | -72.38% | ||
2001 | -61.11% | ||
2000 | -14.29% | ||
1999 | -72.00% | ||
1998 | -6.25% | ||
1997 | -87.30% | ||
1996 | +950.01% | ||
1994 | +150.00% | ||
1993 | +33.33% | ||
1992 | -60.00% |
- Börse
- Aktien
- A3ERUG Aktie
- Kurse Astute Metals NL