Kurse Asymchem Laboratories (Tianjin) Co., Ltd. Hong Kong S.E.
Aktien
A3C8W4
CNE100004Z06
6821
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 HKD | -0.78% | -3.90% | -29.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 65 $ | 62.35 $ | 64.5 $ | 64 $ | 64 $ |
Volumen | 156 700 | 318 480 | 509 512 | 316 540 | 316 540 |
Veränderung | -0.69% | -4.08% | +3.45% | -0.78% | -0.78% |
Eröffnung | 66.55 | 65.00 | 62.90 | 63.60 | 63.6 |
Hoch | 66.55 | 65.00 | 64.50 | 64.75 | 64.75 |
Tief | 64.35 | 61.15 | 62.65 | 62.65 | 62.65 |
Performance
1 Tag | -0.78% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -0.23% | ||
3 Monate | +2.07% | ||
6 Monate | -38.81% | ||
Laufendes Jahr | -29.67% | ||
1 Jahr | -34.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -3.90% | -29.67% | -34.63% | 4.1 Mrd. | ||
-0.99% | +3.85% | +30.94% | +75.10% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
-0.29% | +0.15% | -4.62% | -7.52% | 361 Mrd. | ||
+0.03% | +2.12% | +19.44% | +10.45% | 330 Mrd. | ||
+0.49% | -1.62% | +3.98% | +10.05% | 283 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 239 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 204 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 198 Mrd. | ||
-0.50% | +0.31% | +8.41% | +33.37% | 168 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 125 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 90.86 Mrd. | ||
-0.01% | +1.74% | -12.78% | -34.65% | 90.69 Mrd. | ||
+2.11% | +2.00% | -18.44% | -15.41% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +17.50% | 64.03 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.57% | +1.32% | +7.31% | +7.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.17% | +14.46% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 64 | 34 200 | 296 700 |
09:59:22 | 64.25 | 100 | 262 500 |
09:58:47 | 64.1 | 200 | 262 400 |
09:58:45 | 64.1 | 400 | 262 200 |
09:58:24 | 64.1 | 200 | 261 800 |
09:58:24 | 64.1 | 200 | 261 600 |
09:58:22 | 64.1 | 100 | 261 400 |
09:57:56 | 64.1 | 200 | 261 300 |
09:57:51 | 64.05 | 100 | 261 100 |
09:57:51 | 64.05 | 200 | 261 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.67% | ||
2023 | -20.73% | ||
2022 | -49.77% | ||
2021 | -13.51% |
- Börse
- Aktien
- 002821 Aktie
- A3C8W4 Aktie
- Kurse Asymchem Laboratories (Tianjin) Co., Ltd.