AT&T INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.75 USD | +1.03% |
|
+2.70% | -0.18% |
| 26.04. | New Yorker Gesetz für erschwingliches Internet durch Bundesberufungsgericht wieder in Kraft gesetzt | RE |
| 26.04. | Charter Communications meldet unerwartet hohe Verluste bei den Breitbandkunden | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 16.31 $ | 16.5 $ | 16.81 $ | 16.58 $ |
| Volumen | 54 178 101 | 47 804 980 | 74 197 830 | 46 680 422 |
| Veränderung | -1.21% | +1.16% | +1.88% | -1.37% |
| Eröffnung | 16.69 | 16.38 | 16.90 | 16.70 |
| Hoch | 16.73 | 16.53 | 17.03 | 17.00 |
| Tief | 16.17 | 16.29 | 16.38 | 16.50 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +2.70% | ||
| Aktueller Monat | -4.83% | ||
| 1 Monat | -4.56% | ||
| 3 Monate | -2.90% | ||
| 6 Monate | +13.02% | ||
| Laufendes Jahr | -0.18% | ||
| 1 Jahr | -4.88% | ||
| 3 Jahre | -45.56% | ||
| 5 Jahre | -45.76% | ||
| 10 Jahre | -52.25% |
Volumen
MärkteTagesvolumen
37 842 191
Geschätztes Tagesvolumen
37 842 191
Durchschn. Volumen 20 Tage
41 788 073
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
699 950 222.75
Rekordvolumen 1
247 052 400
Rekordvolumen 2
195 082 700
Rekordvolumen 3
171 457 883
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
118 878 600 000
Umsatz (USD)
122 428 000 000
Mitarbeiterzahl
148 290
Umsatz / Mitarbeiter (USD)
825 598
Streubesitz
93.53 %
Streubesitz (USD)
118 491 102 420
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
16.17
17.03
1 Monat
15.9417.88
Laufendes Jahr
15.9418.16
1 Jahr
13.4318.16
3 Jahre
13.4333.88
5 Jahre
13.4339.70
10 Jahre
13.4343.89
Indikatoren
Gleitender Durchschnitt 5 Tage
16.54
Gleitender Durchschnitt 20 Tage
16.86
Gleitender Durchschnitt 50 Tage
16.96
Gleitender Durchschnitt 100 Tage
16.94
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
+1.26%
Kursdifferenz / (MMA100)
+1.12%
STIM
RSI 9 Tage
55.32
RSI 14 Tage
50.72
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.70% | -0.18% | -4.88% | 119 Mrd. | ||
| -0.05% | +0.99% | +2.26% | +9.35% | 195 Mrd. | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 71.66 Mrd. | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 58.24 Mrd. | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.61 Mrd. | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.35 Mrd. | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 15.94 Mrd. | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.86 Mrd. | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.51 Mrd. | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 8.96 Mrd. | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.9 Mrd. | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.23 Mrd. | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.82 Mrd. | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.85 Mrd. | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.84 Mrd. | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.57 Mrd. | ||
| Durchschnitt | +0.30% | +1.17% | +5.74% | +2.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.19% | +4.95% | +7.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
393f562175b6e0d118f6b53c2.mAuI6ZAjjWfBGpOA3ecNDBHfXfbWtj1yuj_9vnMSwdg.yl7ep_Zx_QusVKfJlohYVFauaZCf-Ew6l3qZ_TJbmLzVVO2o1xLBV4l5xg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:02:24 | 16.75 | 4 745 068 | 31 235 952 |
| 21:59:59 | 16.75 | 2 224 | 26 490 884 |
| 21:59:59 | 16.75 | 100 | 26 488 660 |
| 21:59:59 | 16.75 | 300 | 26 488 560 |
| 21:59:59 | 16.75 | 300 | 26 488 260 |
| 21:59:59 | 16.75 | 300 | 26 487 960 |
| 21:59:59 | 16.75 | 300 | 26 487 660 |
| 21:59:59 | 16.75 | 300 | 26 487 360 |
| 21:59:59 | 16.75 | 300 | 26 487 060 |
| 21:59:59 | 16.75 | 300 | 26 486 760 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.19% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Börse
- Aktien
- A0HL9Z Aktie
- Kurse AT&T Inc.
