Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 BRL | +3.22% | +1.76% | -7.23% |
24.04. | Carrefour erhöht Preissenkungen, um den Umsatz in Frankreich zu steigern | RE |
20.02. | Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.36 R$ | 11.2 R$ | 11.19 R$ | 11.55 R$ |
Volumen | 3 979 800 | 7 638 300 | 26 668 500 | 6 381 300 |
Veränderung | +1.16% | -1.41% | -0.09% | +3.22% |
Eröffnung | 11.11 | 11.59 | 11.18 | 11.35 |
Hoch | 11.42 | 11.64 | 11.32 | 11.63 |
Tief | 11.01 | 11.10 | 10.98 | 11.27 |
Performance
1 Tag | +3.22% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -15.26% | ||
1 Monat | -16.91% | ||
3 Monate | +7.84% | ||
6 Monate | +30.36% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | +10.21% | ||
3 Jahre | -46.87% | ||
5 Jahre | -45.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | +1.76% | -7.23% | +10.21% | 4.75 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | +0.15% | +1.27% | +4.27% | +5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.11% | +11.33% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:32 | 11.55 | 3 300 | 6 356 000 |
22:07:32 | 11.55 | 13 100 | 6 352 700 |
22:07:32 | 11.55 | 9 900 | 6 339 600 |
22:07:32 | 11.55 | 500 | 6 329 700 |
22:07:32 | 11.55 | 3 100 | 6 329 200 |
22:07:32 | 11.55 | 6 800 | 6 326 100 |
22:07:32 | 11.55 | 4 000 | 6 319 300 |
22:07:32 | 11.55 | 500 | 6 315 300 |
22:07:32 | 11.55 | 1 300 | 6 314 800 |
22:07:32 | 11.55 | 2 900 | 6 313 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | -15.76% | ||
2022 | -3.08% | ||
2021 | -21.35% | ||
2020 | -16.96% | ||
2019 | +29.08% | ||
2018 | +18.62% | ||
2017 | +2.35% |
- Börse
- Aktien
- A2DVFD Aktie
- Kurse Atacadão S.A.