Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.61 TRY | +4.46% | +6.43% | +13.34% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 ₺ | 9.15 ₺ | 8.98 ₺ | 9.2 ₺ | 9.61 ₺ |
Volumen | 8 403 015 | 6 479 252 | 4 222 012 | 3 683 245 | 5 633 719 |
Veränderung | -4.45% | +3.98% | -1.86% | +2.45% | +4.46% |
Eröffnung | 9.79 | 8.81 | 9.15 | 9.00 | 9.2 |
Hoch | 9.80 | 9.25 | 9.19 | 9.25 | 9.98 |
Tief | 8.74 | 8.65 | 8.97 | 8.94 | 9.16 |
Performance
1 Tag | +4.35% | ||
1 Woche | +6.43% | ||
Aktueller Monat | +20.45% | ||
1 Monat | +23.39% | ||
3 Monate | +2.78% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +13.34% | ||
1 Jahr | +153.30% | ||
3 Jahre | +284.00% | ||
5 Jahre | +713.56% | ||
10 Jahre | +616.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +6.43% | +13.34% | +153.30% | 74.83 Mio. | ||
+1.84% | +2.06% | -4.37% | -10.56% | 47.29 Mrd. | ||
+1.18% | +0.74% | -6.78% | -1.15% | 20.67 Mrd. | ||
+0.17% | -0.02% | -1.99% | +6.21% | 13.31 Mrd. | ||
+1.07% | +3.41% | +18.68% | +68.55% | 11.69 Mrd. | ||
-1.53% | +0.52% | -6.31% | -5.85% | 9.72 Mrd. | ||
+0.60% | +2.28% | +1.80% | +9.05% | 8.7 Mrd. | ||
-1.93% | -1.93% | -16.17% | -10.25% | 8.38 Mrd. | ||
+0.31% | +2.08% | +3.32% | +14.61% | 7.77 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.53 Mrd. | ||
-0.05% | +3.16% | +7.06% | +37.64% | 5.4 Mrd. | ||
+0.64% | +5.89% | -2.47% | -5.32% | 5.06 Mrd. | ||
+2.35% | -0.83% | -7.33% | +87.94% | 4.99 Mrd. | ||
-3.17% | -2.40% | -22.29% | -29.89% | 4.87 Mrd. | ||
-2.68% | -2.68% | -13.15% | -6.84% | 4.68 Mrd. | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.39 Mrd. | ||
Durchschnitt | +0.08% | +0.96% | -3.78% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.37% | -3.79% | +5.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:04:14 | 9.61 | 2 | 5 633 669 |
12:04:14 | 9.62 | 7 700 | 5 633 667 |
12:04:10 | 9.62 | 1 500 | 5 625 967 |
12:03:57 | 9.6 | 5 | 5 624 467 |
12:03:55 | 9.61 | 898 | 5 624 462 |
12:03:55 | 9.61 | 7 835 | 5 623 564 |
12:03:55 | 9.61 | 29 240 | 5 615 729 |
12:03:55 | 9.61 | 2 700 | 5 586 489 |
12:03:55 | 9.61 | 2 400 | 5 583 789 |
12:03:55 | 9.61 | 2 400 | 5 581 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.62% | ||
2023 | +55.13% | ||
2022 | +109.20% | ||
2021 | +3.57% | ||
2020 | +31.25% | ||
2019 | +28.86% | ||
2018 | -27.32% | ||
2017 | -21.15% | ||
2016 | +96.97% | ||
2015 | -2.94% | ||
2014 | +10.57% | ||
2013 | -8.89% | ||
2012 | +40.63% | ||
2011 | -28.89% | ||
2010 | -1.46% | ||
2009 | +63.10% | ||
2008 | -48.39% | ||
2007 | +47.62% | ||
2006 | -28.29% | ||
2005 | +166.23% | ||
2004 | +40.00% | ||
2003 | +61.76% | ||
2002 | -42.65% |
- Börse
- Aktien
- A0ERTS Aktie
- Kurse Atakule Gayrimenkul Yatirim Ortakligi