Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 INR | -2.40% | -3.55% | -32.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 ₹ | 8.75 ₹ | 8.65 ₹ | 8.35 ₹ | 8.15 ₹ |
Volumen | 96 760 | 52 347 | 182 088 | 293 164 | 378 446 |
Veränderung | +2.37% | +1.16% | -1.14% | -3.47% | -2.40% |
Eröffnung | 8.75 | 8.75 | 8.90 | 8.65 | 8.55 |
Hoch | 8.75 | 8.95 | 8.90 | 8.70 | 8.55 |
Tief | 8.55 | 8.60 | 8.45 | 8.30 | 8 |
Performance
1 Tag | -2.40% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -11.89% | ||
1 Monat | -28.19% | ||
3 Monate | -50.30% | ||
6 Monate | -43.79% | ||
Laufendes Jahr | -32.92% | ||
1 Jahr | -63.89% | ||
3 Jahre | +244.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -3.55% | -32.92% | -63.89% | 7.42 Mio. | ||
-0.65% | -1.34% | +0.66% | +4.35% | 71.21 Mrd. | ||
+3.64% | +3.66% | +1.68% | +63.22% | 57.12 Mrd. | ||
+1.43% | +4.18% | +27.37% | +64.97% | 39.69 Mrd. | ||
+1.03% | +6.70% | +22.45% | -4.38% | 33.86 Mrd. | ||
-0.49% | -0.27% | +10.90% | +24.39% | 29.11 Mrd. | ||
+1.32% | +3.76% | +21.48% | -10.51% | 22.01 Mrd. | ||
-0.24% | +1.13% | +12.18% | +19.89% | 19.05 Mrd. | ||
+0.82% | +4.95% | +82.97% | +141.67% | 18.26 Mrd. | ||
+1.46% | +3.56% | +18.40% | -12.95% | 15.84 Mrd. | ||
0.00% | -1.50% | +3.78% | +15.49% | 14.39 Mrd. | ||
+1.69% | +3.82% | +11.04% | -21.42% | 12.92 Mrd. | ||
-0.15% | -0.49% | -3.53% | +13.87% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+0.72% | +4.12% | +62.82% | +127.69% | 11.7 Mrd. | ||
-0.55% | +0.05% | -0.95% | +27.95% | 11.24 Mrd. | ||
Durchschnitt | +0.47% | +0.06% | +16.68% | +26.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.27% | +15.87% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 8.4 | 100 | 378 446 |
11:58:26 | 8.4 | 1 | 378 346 |
11:58:16 | 8.4 | 5 | 378 345 |
11:57:59 | 8.4 | 100 | 378 340 |
11:56:52 | 8.4 | 42 | 378 240 |
11:54:49 | 8.4 | 1 | 378 198 |
11:54:41 | 8.4 | 1 | 378 197 |
11:53:38 | 8.15 | 1 145 | 378 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.28% | ||
2023 | -18.18% | ||
2022 | +45.02% | ||
2021 | +301.57% | ||
2020 | -42.65% |
- Börse
- Aktien
- ATALREAL Aktie
- Kurse Atal Realtech Limited