Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
678 JPY | +0.30% | -2.16% | -23.13% |
1 Woche | -2.16% | ||
Aktueller Monat | -13.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 686 ¥ | 695 ¥ | 676 ¥ | 678 ¥ |
Volumen | 44 400 | 40 100 | 22 900 | 22 400 |
Veränderung | +0.73% | +1.31% | -2.73% | +0.30% |
Eröffnung | 688.00 | 686.00 | 690.00 | 676.00 |
Hoch | 703.00 | 711.00 | 694.00 | 682.00 |
Tief | 677.00 | 686.00 | 676.00 | 669.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -13.19% | ||
1 Monat | -14.07% | ||
3 Monate | -37.22% | ||
6 Monate | -6.87% | ||
Laufendes Jahr | -23.13% | ||
1 Jahr | +19.16% | ||
3 Jahre | -32.20% | ||
5 Jahre | -46.06% | ||
10 Jahre | +38.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -2.16% | -23.13% | +19.16% | 19.04 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
Durchschnitt | +0.49% | +2.53% | -5.43% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.08% | +3.56% | -9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 678 | 600 | 22 400 |
07:59:41 | 676 | 200 | 21 800 |
07:59:27 | 682 | 100 | 21 600 |
07:59:00 | 681 | 100 | 21 500 |
07:58:59 | 678 | 200 | 21 400 |
07:58:59 | 678 | 200 | 21 200 |
07:58:59 | 678 | 100 | 21 000 |
07:57:17 | 679 | 100 | 20 900 |
07:55:07 | 678 | 300 | 20 800 |
07:55:07 | 678 | 100 | 20 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.13% | ||
2023 | +66.42% | ||
2022 | -39.15% | ||
2021 | -0.91% | ||
2020 | -41.32% | ||
2019 | -2.03% | ||
2018 | -1.42% | ||
2017 | +68.77% | ||
2016 | -8.37% | ||
2015 | +28.59% | ||
2014 | +12.23% | ||
2013 | +192.63% | ||
2012 | +92.57% | ||
2011 | -61.76% | ||
2010 | -10.00% | ||
2009 | +115.00% | ||
2008 | -62.96% | ||
2007 | -26.53% | ||
2006 | -48.15% |
- Börse
- Aktien
- A0J2XP Aktie
- Kurse atect corporation