Kurse Atlantic Insurance Company Public Limited
Aktien
ATL
CY0006010314
ATL
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 EUR | -.--% | +2.56% | +16.28% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 € | 1.98 € | 2 € | 2 € | 2 € |
Volumen | 5 922 | 570 | 250 | 200 | 100 |
Veränderung | -.--% | -.--% | +1.01% | -.--% | -.--% |
Eröffnung | 1.99 | 1.98 | 2.00 | 1.96 | 2.00 |
Hoch | 2.00 | 1.98 | 2.00 | 2.00 | 2.00 |
Tief | 1.98 | 1.98 | 2.00 | 1.96 | 2.00 |
Performance
1 Woche | +2.56% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +4.17% | ||
3 Monate | +15.61% | ||
6 Monate | +20.48% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +11.11% | ||
3 Jahre | +43.88% | ||
5 Jahre | +42.86% | ||
10 Jahre | +81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.56% | +16.28% | +11.11% | 83.45 Mio. | ||
-0.23% | -0.50% | +10.02% | +23.00% | 101 Mrd. | ||
+0.48% | -1.13% | +5.26% | +9.87% | 97.8 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 70.23 Mrd. | ||
-0.19% | -3.14% | +20.54% | +35.93% | 28.71 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.6 Mrd. | ||
-2.25% | -0.92% | -4.31% | -5.90% | 12.49 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 11.22 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.57 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.07 Mrd. | ||
-0.52% | -1.08% | +3.51% | +41.73% | 9.13 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.52 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.06 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.49 Mrd. | ||
+0.51% | -3.54% | +5.31% | -6.91% | 7.27 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.94 Mrd. | ||
Durchschnitt | -0.23% | +0.27% | +8.20% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.98% | +7.31% | +17.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.28% | ||
2023 | +8.86% | ||
2022 | -7.06% | ||
2021 | +22.30% | ||
2020 | +4.51% | ||
2019 | -5.00% | ||
2018 | +14.75% | ||
2017 | +12.96% | ||
2016 | +13.68% | ||
2015 | -14.41% | ||
2014 | +23.47% | ||
2013 | +34.18% | ||
2012 | -19.28% | ||
2011 | -20.95% | ||
2010 | -12.50% | ||
2009 | -4.76% | ||
2008 | -21.25% | ||
2007 | +56.86% | ||
2006 | +88.79% | ||
2005 | +97.19% | ||
2004 | +19.90% | ||
2003 | +4.33% | ||
2002 | -39.38% | ||
2001 | -52.68% | ||
2000 | -17.91% |