Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 CAD | -2.67% | -9.88% | -.--% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.79 $ | 0.76 $ | 0.75 $ | 0.73 $ |
Volumen | 30 937 | 84 274 | 23 068 | 76 936 |
Veränderung | -2.47% | -3.80% | -1.32% | -2.67% |
Eröffnung | 0.81 | 0.81 | 0.78 | 0.77 |
Hoch | 0.81 | 0.81 | 0.78 | 0.77 |
Tief | 0.79 | 0.75 | 0.75 | 0.71 |
Performance
1 Tag | -2.67% | ||
1 Woche | -9.88% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -5.19% | ||
3 Monate | +21.67% | ||
6 Monate | -2.67% | ||
1 Jahr | -39.17% | ||
3 Jahre | +7.35% | ||
5 Jahre | +1’116.67% | ||
10 Jahre | +3’550.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -9.88% | -.--% | -39.17% | 50.57 Mio. | ||
-1.83% | -1.74% | +11.94% | +64.34% | 52.9 Mrd. | ||
-2.58% | -1.23% | +17.67% | +61.64% | 36.23 Mrd. | ||
-1.46% | -0.66% | +13.49% | +47.12% | 34.07 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
-3.07% | -1.67% | +1.14% | +41.92% | 6.83 Mrd. | ||
-1.40% | -0.36% | +18.15% | - | 4.43 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
-0.22% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -1.89% | -0.57% | +9.35% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +0.25% | +10.80% | +47.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 0.73 | 500 | 74 000 |
21:59:30 | 0.73 | 500 | 73 500 |
21:34:32 | 0.74 | 1 000 | 73 000 |
21:25:54 | 0.72 | 2 000 | 72 000 |
20:44:20 | 0.71 | 1 000 | 70 000 |
20:44:20 | 0.71 | 2 000 | 69 000 |
20:44:20 | 0.71 | 500 | 67 000 |
20:39:52 | 0.71 | 500 | 66 500 |
20:38:34 | 0.72 | 5 000 | 66 000 |
20:38:34 | 0.72 | 1 000 | 61 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -63.68% | ||
2022 | +17.54% | ||
2021 | +1’454.55% | ||
2020 | -.--% | ||
2018 | -100.00% | ||
2017 | +57.14% | ||
2016 | +40.00% | ||
2015 | -44.44% | ||
2014 | +28.57% | ||
2013 | -30.00% | ||
2012 | -16.67% |
- Börse
- Aktien
- A3C2CB Aktie
- Kurse Atlas Salt Inc.