Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.4 USD | -9.56% | -6.32% | -24.56% |
19:01 | ATLASSIAN CORPORATION : Macquarie gibt eine neutrale Bewertung ab | ZM |
19:00 | ATLASSIAN CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 194.27 $ | 199.44 $ | 199.01 $ | 198.41 $ | 179.4 $ |
Volumen | 1 689 869 | 957 402 | 838 206 | 2 227 904 | 5 865 566 |
Veränderung | +1.42% | +2.66% | -0.22% | -0.30% | -9.56% |
Eröffnung | 192.65 | 194.11 | 198.54 | 195.00 | 182.7 |
Hoch | 196.58 | 201.53 | 202.05 | 199.60 | 183.9 |
Tief | 189.08 | 193.88 | 198.01 | 191.83 | 172.3 |
Performance
1 Tag | -9.56% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -6.54% | ||
3 Monate | -27.58% | ||
6 Monate | +1.95% | ||
Laufendes Jahr | -24.56% | ||
1 Jahr | +18.26% | ||
3 Jahre | -24.12% | ||
5 Jahre | +65.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -1.72% | -14.62% | +0.88% | 52.54 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
+3.19% | -4.54% | -4.38% | -27.50% | 13.63 Mrd. | ||
Durchschnitt | +1.07% | +3.72% | +3.99% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.56% | +4.49% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 179.4 | 231 108 | 4 346 572 |
21:59:59 | 179.7 | 592 | 4 115 464 |
21:59:59 | 179.5 | 200 | 4 114 872 |
21:59:58 | 179.6 | 100 | 4 114 672 |
21:59:57 | 179.7 | 100 | 4 114 572 |
21:59:56 | 179.8 | 100 | 4 114 472 |
21:59:56 | 179.8 | 100 | 4 114 372 |
21:59:56 | 179.8 | 100 | 4 114 272 |
21:59:55 | 179.8 | 137 | 4 114 172 |
21:59:55 | 179.8 | 221 | 4 114 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | +84.85% | ||
2022 | -66.25% | ||
2021 | +63.04% | ||
2020 | +94.34% | ||
2019 | +35.24% | ||
2018 | +95.47% | ||
2017 | +89.04% | ||
2016 | -19.95% | ||
2015 | +8.28% |
- Börse
- Aktien
- A3DUN5 Aktie
- Kurse Atlassian Corporation