Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.4 USD | +1.62% |
|
-9.44% | -12.34% |
5-Tages-Kurse
verzögerte Kurse Nyse14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 19.87 $ | 19.72 $ | 19.09 $ | 19.4 $ |
Volumen | 966 532 | 598 454 | 1 006 097 | 1 937 358 |
Veränderung | -0.40% | -0.75% | -3.19% | +1.62% |
Eröffnung | 19.99 | 19.89 | 19.60 | 19.19 |
Hoch | 20.16 | 19.94 | 19.95 | 19.40 |
Tief | 19.54 | 19.42 | 19.09 | 18.96 |
Performance
1 Tag | +1.62% | ||
Aktueller Monat | -12.34% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | +10.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.05](/images/extremecours_fleche.png)
![Kursextrem 15.06](/images/extremecours_fleche.png)
![Kursextrem 15.06](/images/extremecours_fleche.png)
![Kursextrem 15.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -9.44% | -12.34% | +10.35% | 2.1 Mrd. | ||
-0.84% | -1.28% | +3.81% | +31.86% | 38 Mrd. | ||
-3.25% | -2.93% | +8.33% | +26.71% | 34.43 Mrd. | ||
-3.58% | -1.07% | +8.57% | +18.88% | 33.81 Mrd. | ||
+2.11% | +1.99% | +17.05% | +41.87% | 19.91 Mrd. | ||
-1.12% | -1.40% | +26.53% | +45.65% | 19.69 Mrd. | ||
0.00% | -3.38% | +18.61% | +32.49% | 18.71 Mrd. | ||
-1.92% | -5.16% | -11.04% | -4.70% | 9.42 Mrd. | ||
-2.97% | -4.60% | -6.63% | +5.96% | 6.49 Mrd. | ||
-3.83% | -2.09% | +3.82% | +49.66% | 4.04 Mrd. | ||
-0.12% | -1.78% | +12.97% | +21.84% | 3.87 Mrd. | ||
-1.02% | 0.00% | -12.87% | -41.80% | 3.18 Mrd. | ||
0.00% | +1.38% | +38.71% | +41.31% | 2.91 Mrd. | ||
0.00% | +0.11% | +35.91% | +74.17% | 2.87 Mrd. | ||
0.00% | 0.00% | -2.42% | +32.68% | 2.83 Mrd. | ||
+0.15% | +2.95% | -2.75% | +0.59% | 2.75 Mrd. | ||
Durchschnitt | -0.92% | +0.57% | +7.89% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | +0.78% | +9.68% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.4 | 321 459 | 1 708 561 |
22:00:00 | 19.39 | 600 | 1 387 102 |
21:59:59 | 19.39 | 2 784 | 1 386 502 |
21:59:59 | 19.4 | 2 600 | 1 383 718 |
21:59:59 | 19.36 | 100 | 1 381 118 |
21:59:58 | 19.4 | 100 | 1 381 018 |
21:59:58 | 19.39 | 200 | 1 380 918 |
21:59:58 | 19.4 | 200 | 1 380 718 |
21:59:58 | 19.39 | 800 | 1 380 518 |
21:59:58 | 19.39 | 585 | 1 379 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +30.56% |
- Börse
- Aktien
- AESI Aktie
- A3D8GW Aktie
- Kurse ATLS ENERPAR