ATN HOLDINGS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.54 PHP | 0.00% |
|
-6.90% | +42.11% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.59 ₱ | 0.59 ₱ | 0.58 ₱ | 0.54 ₱ | 0.54 ₱ | 0.54 ₱ |
| Volumen | 12 102 000 | 1 589 000 | 1 839 000 | 3 779 000 | 6 678 000 | 6 678 000 |
| Veränderung | +5.36% | 0.00% | -1.69% | -6.90% | 0.00% | 0.00% |
| Eröffnung | 0.57 | 0.59 | 0.58 | 0.57 | 0.55 | 0.55 |
| Hoch | 0.60 | 0.60 | 0.59 | 0.58 | 0.55 | 0.55 |
| Tief | 0.56 | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 |
Performance
| 1 Woche | -6.90% | ||
| Aktueller Monat | +1.89% | ||
| 1 Monat | +1.89% | ||
| 3 Monate | +38.46% | ||
| 6 Monate | +42.11% | ||
| Laufendes Jahr | +42.11% | ||
| 1 Jahr | +36.71% | ||
| 3 Jahre | -19.40% | ||
| 5 Jahre | -56.80% | ||
| 10 Jahre | +231.29% |
Volumen
MärkteTagesvolumen
6 678 000
Durchschn. Volumen 20 Tage
4 455 467
Durchschn. Volumen 20 Tage PHP
2 405 952.18
Durchschn. Volumen 20 Tage USD
41 339.07
Rekordvolumen 1
370 160 000
Rekordvolumen 2
300 740 000
Rekordvolumen 3
259 483 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
3 753 166 104
Marktwert (USD)
64 486 900
Umsatz (PHP)
41 081 410
Umsatz (USD)
705 861
Streubesitz
23.22 %
Streubesitz (PHP)
871 429 212
Streubesitz (USD)
14 972 897
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.53
0.60
1 Monat
0.480.60
Laufendes Jahr
0.350.71
1 Jahr
0.350.71
3 Jahre
0.330.94
5 Jahre
0.331.46
10 Jahre
0.141.69
Indikatoren
Gleitender Durchschnitt 5 Tage
0.57
Gleitender Durchschnitt 20 Tage
0.55
Gleitender Durchschnitt 50 Tage
0.56
Gleitender Durchschnitt 100 Tage
0.48
Kursdifferenz / (MMA5)
+5.56%
Kursdifferenz / (MMA20)
+1.85%
Kursdifferenz / (MMA50)
+3.70%
Kursdifferenz / (MMA100)
-11.11%
STIM
RSI 9 Tage
42.87
RSI 14 Tage
46.48
Sektorenvergleich - Entwicklung von Büroimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | +42.11% | +36.71% | 64.49 Mio. | ||
| -0.62% | -2.29% | -10.63% | +17.41% | 3.1 Mrd. | ||
| +0.08% | +0.23% | -9.50% | -1.91% | 2.43 Mrd. | ||
| +1.61% | +5.37% | -1.39% | +13.01% | 1.91 Mrd. | ||
| -2.45% | -0.31% | -17.81% | -40.61% | 1.72 Mrd. | ||
| -0.92% | +1.89% | +15.08% | +23.91% | 1.1 Mrd. | ||
| -0.90% | -1.90% | +2.79% | -1.15% | 897 Mio. | ||
| -2.33% | +6.33% | 0.00% | -26.32% | 752 Mio. | ||
| -0.49% | +5.15% | -8.72% | -25.00% | 634 Mio. | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466 Mio. | ||
| +1.69% | +2.45% | -16.41% | -42.87% | 396 Mio. | ||
| -0.91% | +0.17% | -3.26% | +56.69% | 349 Mio. | ||
| +1.39% | +8.96% | -10.98% | -5.89% | 329 Mio. | ||
| 0.00% | +1.48% | +21.96% | +34.31% | 270 Mio. | ||
| +3.34% | -1.88% | -12.76% | +35.46% | 269 Mio. | ||
| -0.72% | -1.99% | +1.40% | +117.22% | 257 Mio. | ||
| Durchschnitt | -0.06% | +1.49% | -0.51% | +11.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.59% | -5.46% | +3.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +42.11% | ||
| 2023 | +7.04% | ||
| 2022 | -8.97% | ||
| 2021 | -54.12% | ||
| 2020 | -8.60% | ||
| 2019 | -34.51% | ||
| 2018 | +246.34% | ||
| 2017 | +32.26% | ||
| 2016 | +49.04% | ||
| 2015 | -21.21% | ||
| 2014 | +107.87% | ||
| 2013 | +28.28% | ||
| 2012 | -55.80% | ||
| 2011 | -24.07% | ||
| 2010 | -41.00% | ||
| 2009 | +6.38% | ||
| 2008 | +89.52% | ||
| 2007 | +63.16% | ||
| 2006 | +5.56% | ||
| 2005 | -16.28% | ||
| 2004 | +1.18% | ||
| 2003 | -24.11% | ||
| 2002 | +6.67% | ||
| 2001 | -0.94% | ||
| 2000 | -47.00% | ||
| 1999 | +102.02% | ||
| 1998 | -26.67% | ||
| 1997 | -44.90% | ||
| 1996 | +88.46% | ||
| 1995 | +420.00% | ||
| 1994 | -28.57% | ||
| 1993 | +7.69% | ||
| 1992 | +30.00% |
