Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
707 JPY | +0.57% | +2.02% | +8.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 702 ¥ | 699 ¥ | 703 ¥ | 707 ¥ |
Volumen | 200 | 800 | 300 | 1 900 |
Veränderung | +1.30% | -0.43% | +0.57% | +0.57% |
Eröffnung | 702.00 | 702.00 | 703.00 | 703.00 |
Hoch | 702.00 | 702.00 | 703.00 | 707.00 |
Tief | 702.00 | 699.00 | 703.00 | 703.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.02% | ||
1 Monat | +1.14% | ||
3 Monate | -0.42% | ||
6 Monate | +6.32% | ||
Laufendes Jahr | +8.94% | ||
1 Jahr | +6.00% | ||
3 Jahre | +0.86% | ||
5 Jahre | -6.97% | ||
10 Jahre | +59.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.02% | +8.94% | +6.00% | 24.13 Mio. | ||
+0.13% | +3.07% | +2.87% | +39.50% | 81.39 Mrd. | ||
+0.73% | +1.81% | -9.51% | -1.12% | 31.85 Mrd. | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82 Mrd. | ||
+1.71% | +4.02% | -3.42% | -10.05% | 16.59 Mrd. | ||
+0.17% | +3.31% | +1.08% | +39.52% | 14.53 Mrd. | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59 Mrd. | ||
-0.47% | +2.39% | +6.09% | +18.44% | 7.95 Mrd. | ||
+1.88% | -6.24% | -18.88% | -6.29% | 6.84 Mrd. | ||
-1.42% | +0.53% | -13.55% | +1.93% | 2.81 Mrd. | ||
+0.13% | -3.59% | -16.48% | +2.94% | 2.69 Mrd. | ||
+2.48% | +7.98% | -22.73% | -48.13% | 2.68 Mrd. | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.98 Mrd. | ||
+1.00% | 0.00% | +11.73% | -15.83% | 1.37 Mrd. | ||
+1.38% | -0.99% | -4.47% | +3.26% | 1.36 Mrd. | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772 Mio. | ||
Durchschnitt | +0.35% | +0.34% | -6.17% | -0.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.08% | -5.07% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:10 | 707 | 100 | 1 900 |
06:46:35 | 707 | 100 | 1 800 |
06:45:50 | 706 | 100 | 1 700 |
05:54:17 | 705 | 1 200 | 1 600 |
05:46:02 | 705 | 200 | 400 |
05:30:16 | 704 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.94% | ||
2023 | -3.85% | ||
2022 | +5.80% | ||
2021 | -0.78% | ||
2020 | -8.01% | ||
2019 | +1.75% | ||
2018 | -18.02% | ||
2017 | +59.92% | ||
2016 | +7.60% | ||
2015 | +2.53% | ||
2014 | +6.03% | ||
2013 | +0.45% | ||
2012 | +30.79% | ||
2011 | +30.15% | ||
2010 | -15.21% | ||
2009 | +1.98% | ||
2008 | -27.86% | ||
2007 | +12.90% | ||
2006 | -39.90% | ||
2005 | +31.70% | ||
2004 | +47.34% | ||
2003 | +10.00% | ||
2002 | +5.45% | ||
2001 | -7.41% | ||
2000 | -2.62% | ||
1999 | -20.37% | ||
1998 | +23.55% | ||
1997 | -66.49% | ||
1996 | +8.82% | ||
1995 | -39.72% | ||
1994 | +59.14% | ||
1993 | -15.62% | ||
1992 | -49.52% |
- Börse
- Aktien
- 554091 Aktie
- Kurse Atomix Co.,Ltd.