Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0855 USD | +0.59% | +12.35% | -35.23% |
06.02. | Atreca, Inc. kündigt Rücktritt des Vorstands an | CI |
2023 | Immunome unterzeichnet Kaufvertrag für den Erwerb von Antikörper-bezogenen Vermögenswerten von Atreca | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.08 $ | 0.085 $ | 0.0855 $ |
Volumen | 666 170 | 157 286 | 85 050 | 20 249 |
Veränderung | +10.39% | -5.88% | +6.25% | +0.59% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
1 Tag | +0.59% | ||
1 Woche | +12.35% | ||
Aktueller Monat | +6.88% | ||
1 Monat | +20.42% | ||
3 Monate | -66.13% | ||
6 Monate | -60.82% | ||
Laufendes Jahr | -35.23% | ||
1 Jahr | -90.55% | ||
3 Jahre | -99.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +12.35% | -35.23% | -90.55% | 3.37 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.35 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99 Mrd. | ||
Durchschnitt | -0.44% | +2.24% | +8.72% | +17.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.19% | +1.17% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:29 | 0.0855 | 238 | 39 340 |
20:32:29 | 0.0855 | 238 | 39 102 |
20:07:05 | 0.0918 | 150 | 38 864 |
20:07:05 | 0.0918 | 150 | 38 714 |
20:06:58 | 0.086 | 150 | 38 564 |
20:06:58 | 0.086 | 150 | 38 414 |
20:06:58 | 0.0855 | 150 | 38 264 |
20:06:58 | 0.0855 | 150 | 38 114 |
20:06:49 | 0.086 | 150 | 37 964 |
20:06:49 | 0.086 | 150 | 37 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.23% | ||
2023 | -83.51% | ||
2022 | -73.58% | ||
2021 | -81.24% | ||
2020 | +4.40% | ||
2019 | -14.29% |
- Börse
- Aktien
- A2PLNM Aktie
- Kurse Atreca, Inc.