ATTICA BANK S.A. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.2 EUR | +2.28% |
|
+1.82% | -1.93% |
| 1 Woche | +1.82% | ||
| Aktueller Monat | +0.90% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.85 € | 10.95 € | 10.95 € | 11.2 € |
| Volumen | 1 117 | 655 | 70 | 320 |
| Veränderung | -1.36% | +0.92% | 0.00% | +2.28% |
| Eröffnung | 11.35 | 11.10 | 11.00 | 11.30 |
| Hoch | 11.35 | 11.10 | 11.00 | 11.30 |
| Tief | 10.80 | 10.85 | 10.95 | 10.95 |
Performance
| 1 Tag | +2.28% | ||
| 1 Woche | +1.82% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +0.45% | ||
| 3 Monate | +0.45% | ||
| 6 Monate | -9.82% | ||
| Laufendes Jahr | -1.93% | ||
| 1 Jahr | -13.85% | ||
| 3 Jahre | -99.04% | ||
| 5 Jahre | -99.36% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
320
Geschätztes Tagesvolumen
2 126
Durchschn. Volumen 20 Tage
755
Tagesvolumen-Verhältnis
2.82
Durchschn. Volumen 20 Tage EUR
8 456.00
Durchschn. Volumen 20 Tage USD
9 167.74
Rekordvolumen 1
43 950
Rekordvolumen 2
37 200
Rekordvolumen 3
36 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
559 833 803
Marktwert (USD)
606 955 014
Umsatz (EUR)
-261 055 000
Umsatz (USD)
-283 027 999
Mitarbeiterzahl
571
Umsatz / Mitarbeiter (EUR)
-457 189
Umsatz / Mitarbeiter (USD)
-495 671
Streubesitz
14.92 %
Streubesitz (EUR)
83 533 313
Streubesitz (USD)
90 564 312
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
10.80
11.35
1 Monat
10.8011.65
Laufendes Jahr
10.7012.00
1 Jahr
10.4213.30
3 Jahre
9.451 771.20
5 Jahre
9.455 580.00
10 Jahre
9.45447 011.55
Indikatoren
Gleitender Durchschnitt 5 Tage
10.99
Gleitender Durchschnitt 20 Tage
11.12
Gleitender Durchschnitt 50 Tage
11.13
Gleitender Durchschnitt 100 Tage
11.24
Kursdifferenz / (MMA5)
-1.87%
Kursdifferenz / (MMA20)
-0.76%
Kursdifferenz / (MMA50)
-0.62%
Kursdifferenz / (MMA100)
+0.40%
STIM
RSI 9 Tage
41.60
RSI 14 Tage
43.92
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.82% | -1.93% | -13.85% | 607 Mio. | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210 Mrd. | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44 Mrd. | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07 Mrd. | ||
| -0.32% | +0.29% | +21.93% | +31.00% | 51.5 Mrd. | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16 Mrd. | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34 Mrd. | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83 Mrd. | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71 Mrd. | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34 Mrd. | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11 Mrd. | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5 Mrd. | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14 Mrd. | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2 Mrd. | ||
| Durchschnitt | +0.46% | +0.31% | +3.05% | +7.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.14% | +10.01% | +12.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.93% | ||
| 2023 | +10.98% | ||
| 2022 | -57.34% | ||
| 2021 | -98.85% | ||
| 2020 | -40.76% | ||
| 2019 | +253.94% | ||
| 2018 | -78.44% | ||
| 2017 | +25.86% | ||
| 2016 | -89.61% | ||
| 2015 | -69.18% | ||
| 2014 | -81.22% | ||
| 2013 | -93.75% | ||
| 2012 | +167.94% | ||
| 2011 | -77.77% | ||
| 2010 | -44.71% | ||
| 2009 | -42.18% | ||
| 2008 | -26.87% | ||
| 2007 | -26.37% | ||
| 2006 | -2.50% | ||
| 2005 | +25.56% | ||
| 2004 | +8.78% | ||
| 2003 | -25.99% | ||
| 2002 | -28.61% | ||
| 2001 | -5.91% | ||
| 2000 | -63.19% | ||
| 1999 | +66.01% | ||
| 1998 | +180.65% | ||
| 1997 | +104.42% | ||
| 1996 | -4.33% | ||
| 1995 | +4.95% | ||
| 1994 | -1.66% | ||
| 1993 | +8.48% | ||
| 1992 | -43.79% |
- Börse
- Aktien
- A3D9FW Aktie
- Kurse Attica Bank S.A.
