Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.15 PKR | -4.14% | -5.62% | -4.23% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 103.44 ₨ | 98.18 ₨ | 96.17 ₨ | 96.13 ₨ | 92.15 ₨ |
Volumen | 130 809 | 199 660 | 60 678 | 69 532 | 75 437 |
Veränderung | +1.01% | -5.09% | -2.05% | -0.04% | -4.14% |
Eröffnung | 102.80 | 104.00 | 96.01 | 96.94 | 95.00 |
Hoch | 105.50 | 104.80 | 98.50 | 97.15 | 95.15 |
Tief | 102.43 | 97.00 | 96.01 | 95.41 | 91.99 |
Performance
1 Tag | -4.14% | ||
1 Woche | -5.62% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -2.46% | ||
3 Monate | -2.74% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | +42.89% | ||
3 Jahre | -44.13% | ||
5 Jahre | +0.60% | ||
10 Jahre | -28.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.14% | -5.62% | -4.23% | +42.89% | 45.52 Mio. | ||
+1.86% | +6.05% | +2.99% | -24.01% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.84% | +2.09% | -13.14% | +2.88% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
+0.24% | +2.60% | +23.17% | +50.62% | 6.7 Mrd. | ||
-0.21% | +3.05% | +14.29% | +43.26% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.18% | -7.92% | -21.02% | -10.17% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
-1.12% | -4.62% | +4.30% | +32.79% | 3.69 Mrd. | ||
Durchschnitt | -0.75% | -0.72% | +8.04% | +29.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.29% | +8.98% | +27.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +70.15% | ||
2022 | -59.30% | ||
2021 | -7.39% | ||
2020 | +45.16% | ||
2019 | -9.24% | ||
2018 | -24.49% | ||
2017 | -46.17% | ||
2016 | +100.45% | ||
2015 | -14.05% | ||
2014 | +36.84% | ||
2013 | +64.34% | ||
2012 | +125.06% | ||
2011 | -19.19% | ||
2010 | +21.37% | ||
2009 | +65.61% | ||
2008 | -62.21% | ||
2007 | +50.83% | ||
2006 | -18.40% | ||
2005 | +32.57% | ||
2004 | +71.15% | ||
2003 | +17.05% |
- Börse
- Aktien
- ACPL Aktie
- Kurse Attock Cement Pakistan Limited