Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’166 JPY | -2.26% | +8.97% | +31.01% |
2023 | AuBEX CORPORATION berichtet über die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1164 ¥ | 1176 ¥ | 1199 ¥ | 1193 ¥ | 1’166 ¥ |
Volumen | 6 300 | 7 200 | 2 800 | 3 300 | 1 000 |
Veränderung | +8.79% | +1.03% | +1.96% | -0.50% | -2.26% |
Eröffnung | 1,076.00 | 1,164.00 | 1,194.00 | 1,199.00 | 1’183 |
Hoch | 1,164.00 | 1,197.00 | 1,210.00 | 1,220.00 | 1’183 |
Tief | 1,076.00 | 1,160.00 | 1,177.00 | 1,193.00 | 1’166 |
Performance
1 Tag | -2.26% | ||
1 Woche | +8.97% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +12.66% | ||
3 Monate | +21.97% | ||
6 Monate | +22.87% | ||
Laufendes Jahr | +31.01% | ||
1 Jahr | +31.45% | ||
3 Jahre | +73.51% | ||
5 Jahre | +31.01% | ||
10 Jahre | +50.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +8.97% | +31.01% | +31.45% | 20.94 Mio. | ||
-1.66% | -3.79% | -13.37% | -28.68% | 4.14 Mrd. | ||
-0.84% | +0.89% | +15.98% | +35.71% | 1.92 Mrd. | ||
+2.55% | +4.86% | +61.23% | - | 1.43 Mrd. | ||
-2.46% | +0.35% | +2.83% | -5.37% | 1.1 Mrd. | ||
+0.77% | -2.28% | +19.13% | +44.39% | 820 Mio. | ||
-2.35% | -2.54% | -29.96% | -33.78% | 491 Mio. | ||
-1.93% | +0.35% | -1.71% | +8.96% | 478 Mio. | ||
-5.07% | +4.41% | +53.50% | +200.82% | 390 Mio. | ||
-2.44% | -0.72% | -10.52% | -21.69% | 257 Mio. | ||
-0.53% | +1.02% | +9.06% | -1.82% | 244 Mio. | ||
-2.55% | -2.66% | -28.47% | -11.06% | 200 Mio. | ||
+0.19% | -1.13% | +3.33% | -14.86% | 163 Mio. | ||
-2.48% | -3.79% | -0.58% | -4.00% | 157 Mio. | ||
-1.20% | +4.16% | +16.41% | - | 134 Mio. | ||
+0.54% | -2.62% | -28.43% | -54.79% | 91.86 Mio. | ||
Durchschnitt | -1.35% | +1.81% | +6.22% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.36% | +6.76% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:39 | 1’166 | 100 | 1 000 |
07:59:11 | 1’167 | 100 | 900 |
07:47:22 | 1’170 | 100 | 800 |
07:36:12 | 1’170 | 100 | 700 |
06:59:49 | 1’174 | 100 | 600 |
06:59:49 | 1’174 | 100 | 500 |
06:39:47 | 1’174 | 100 | 400 |
02:50:11 | 1’174 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.04% | ||
2023 | -10.28% | ||
2022 | +6.90% | ||
2021 | +40.61% | ||
2020 | -19.61% | ||
2019 | -0.24% | ||
2018 | -17.86% | ||
2017 | -30.17% | ||
2016 | +37.98% | ||
2015 | +19.54% | ||
2014 | +26.09% | ||
2013 | +28.97% | ||
2012 | +8.08% | ||
2011 | -15.38% | ||
2010 | +88.71% | ||
2009 | +5.08% | ||
2008 | -42.72% | ||
2007 | -9.65% | ||
2006 | -49.56% | ||
2005 | +37.80% | ||
2004 | +56.19% | ||
2003 | +50.00% | ||
2002 | -30.00% | ||
2001 | -28.57% | ||
2000 | -6.67% | ||
1999 | +21.95% | ||
1998 | -31.67% | ||
1997 | -55.88% | ||
1996 | -11.30% | ||
1995 | -9.80% | ||
1994 | +8.28% | ||
1993 | -5.80% | ||
1992 | -31.51% |
- Börse
- Aktien
- 554092 Aktie
- Kurse AuBEX CORPORATION