Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’634 JPY | +1.66% | +4.77% | +44.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2514 ¥ | 2600 ¥ | 2591 ¥ | 2634 ¥ |
Volumen | 18 800 | 14 300 | 6 600 | 17 000 |
Veränderung | +∞% | +3.42% | -0.35% | +1.66% |
Eröffnung | 2,466.00 | 2,559.00 | 2,607.00 | 2,612.00 |
Hoch | 2,537.00 | 2,600.00 | 2,608.00 | 2,655.00 |
Tief | 2,450.00 | 2,527.00 | 2,579.00 | 2,601.00 |
Performance
1 Tag | +1.66% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +8.75% | ||
3 Monate | +23.37% | ||
6 Monate | +47.15% | ||
Laufendes Jahr | +44.25% | ||
1 Jahr | +63.70% | ||
3 Jahre | +103.08% | ||
5 Jahre | +108.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +4.77% | +44.25% | +63.70% | 412 Mio. | ||
+0.18% | +6.89% | +5.37% | -1.96% | 198 Mrd. | ||
-1.03% | +9.71% | -4.91% | +124.55% | 195 Mrd. | ||
+0.50% | +4.07% | +46.89% | -11.28% | 94.95 Mrd. | ||
+0.68% | +14.30% | +4.61% | +27.99% | 82.67 Mrd. | ||
+0.41% | -0.53% | +13.09% | +39.55% | 53.07 Mrd. | ||
-0.15% | -5.97% | +13.71% | +7.34% | 25.12 Mrd. | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.55 Mrd. | ||
-1.55% | +1.98% | -8.76% | +7.96% | 8.92 Mrd. | ||
+2.16% | -3.30% | -17.94% | +3.70% | 5.31 Mrd. | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77 Mrd. | ||
+1.29% | +1.18% | +19.08% | +35.13% | 2.94 Mrd. | ||
+1.84% | +23.26% | +20.40% | -32.84% | 2.58 Mrd. | ||
-3.34% | +0.70% | -37.55% | -35.22% | 2.37 Mrd. | ||
-0.58% | +5.67% | +2.26% | -6.39% | 2.01 Mrd. | ||
-2.21% | -0.73% | -32.38% | -31.66% | 1.89 Mrd. | ||
Durchschnitt | -0.08% | +4.10% | +4.53% | +13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +6.88% | +8.62% | +39.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’634 | 1 200 | 16 900 |
07:59:37 | 2’634 | 200 | 15 700 |
07:59:22 | 2’640 | 100 | 15 500 |
07:59:03 | 2’640 | 100 | 15 400 |
07:58:34 | 2’635 | 100 | 15 300 |
07:53:12 | 2’633 | 100 | 15 200 |
07:49:49 | 2’635 | 100 | 15 100 |
07:49:49 | 2’635 | 200 | 15 000 |
07:49:49 | 2’636 | 100 | 14 800 |
07:49:49 | 2’636 | 100 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.25% | ||
2023 | -0.44% | ||
2022 | +9.43% | ||
2021 | +21.36% | ||
2020 | +2.91% | ||
2019 | +37.22% | ||
2018 | -31.89% | ||
2017 | +16.28% |
- Börse
- Aktien
- A2DM2N Aktie
- Kurse Aucnet Inc.