Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 USD | 0.00% | +2.74% | +22.81% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.76 $ | 0.74 $ | 0.75 $ | 0.75 $ |
Volumen | 5 923 | 8 039 | 3 511 | 12 212 |
Veränderung | +6.22% | -2.63% | +1.35% | 0.00% |
Eröffnung | 0.74 | 0.75 | 0.73 | 0.75 |
Hoch | 0.78 | 0.75 | 0.78 | 0.75 |
Tief | 0.74 | 0.74 | 0.73 | 0.73 |
Performance
1 Woche | +2.74% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -13.79% | ||
3 Monate | +44.18% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | -21.05% | ||
3 Jahre | -57.14% | ||
5 Jahre | -26.47% | ||
10 Jahre | +78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.74% | +22.81% | -21.05% | 64.45 Mio. | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
+0.72% | +3.12% | -6.15% | +11.56% | 116 Mrd. | ||
-1.49% | -3.23% | -3.97% | -1.55% | 69.66 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+3.41% | +30.79% | +40.11% | +16.47% | 40.34 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12 Mrd. | ||
+9.17% | +16.73% | +48.29% | +49.60% | 21.87 Mrd. | ||
+1.18% | +10.24% | +60.76% | +47.87% | 18.28 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34 Mrd. | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.83 Mrd. | ||
Durchschnitt | +1.10% | +2.32% | +20.18% | +16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.16% | +6.13% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:07:39 | 0.75 | 900 | 24 424 |
18:07:39 | 0.75 | 900 | 23 524 |
17:45:34 | 0.75 | 212 | 22 624 |
17:45:34 | 0.75 | 212 | 22 412 |
16:31:19 | 0.75 | 1 300 | 22 200 |
16:31:19 | 0.75 | 1 300 | 20 900 |
16:31:18 | 0.75 | 5 900 | 19 600 |
16:31:18 | 0.75 | 5 900 | 13 700 |
16:31:13 | 0.75 | 1 000 | 7 800 |
16:31:13 | 0.75 | 1 000 | 6 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.81% | ||
2023 | -56.38% | ||
2022 | +48.94% | ||
2021 | -52.04% | ||
2020 | +196.96% | ||
2019 | +168.29% | ||
2018 | -54.44% | ||
2017 | -18.18% | ||
2016 | +900.91% | ||
2015 | -8.42% | ||
2014 | -91.43% | ||
2013 | -62.16% | ||
2012 | -61.05% | ||
2011 | +58.33% |
- Börse
- Aktien
- A2QM5Q Aktie
- Kurse Augusta Gold Corp.