Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 MYR | +2.96% | +8.17% | +6.92% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 RM | 2.65 RM | 2.68 RM | 2.7 RM | 2.78 RM |
Volumen | 45 000 | 332 700 | 285 900 | 1 737 200 | 541 700 |
Veränderung | +0.78% | +2.32% | +1.13% | +0.75% | +2.96% |
Eröffnung | 2.56 | 2.60 | 2.66 | 2.69 | 2.68 |
Hoch | 2.59 | 2.66 | 2.70 | 2.72 | 2.79 |
Tief | 2.56 | 2.60 | 2.65 | 2.65 | 2.68 |
Performance
1 Tag | +2.96% | ||
1 Woche | +8.17% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +4.12% | ||
3 Monate | +3.73% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | +2.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +8.17% | +6.92% | +2.58% | 230 Mio. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.49% | +5.95% | +3.12% | +38.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.22% | +6.07% | +41.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | +42.08% | ||
2022 | -22.46% | ||
2021 | +38.82% |
- Börse
- Aktien
- ATECH Aktie
- Kurse Aurelius Technologies