Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 USD | +7.09% | +7.86% | -30.89% |
03.04. | US, kanadische Unternehmen beginnen das Jahr 2024 mit Entlassungen | RE |
02.04. | US, kanadische Unternehmen beginnen das Jahr 2024 mit Entlassungen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.85 $ | 2.84 $ | 2.82 $ | 3.02 $ |
Volumen | 3 077 420 | 4 739 496 | 6 332 637 | 3 072 693 |
Veränderung | +3.64% | -0.35% | -0.70% | +7.09% |
Eröffnung | 2.75 | 2.86 | 2.76 | 2.84 |
Hoch | 2.90 | 2.91 | 2.83 | 3.02 |
Tief | 2.74 | 2.78 | 2.74 | 2.80 |
Performance
1 Tag | +7.09% | ||
1 Woche | +7.86% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +13.96% | ||
3 Monate | -4.43% | ||
6 Monate | +75.58% | ||
Laufendes Jahr | -30.89% | ||
1 Jahr | +115.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.09% | +7.86% | -30.89% | +115.71% | 4.68 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.48% | +6.35% | +1.63% | +36.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.33% | +7.50% | +34.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.02 | 287 612 | 2 666 567 |
21:59:56 | 3.01 | 700 | 2 378 955 |
21:59:56 | 3.015 | 300 | 2 378 255 |
21:59:54 | 3.01 | 361 | 2 377 955 |
21:59:54 | 3.02 | 158 | 2 377 594 |
21:59:54 | 3.015 | 126 | 2 377 436 |
21:59:54 | 3.015 | 100 | 2 377 310 |
21:59:54 | 3.015 | 179 | 2 377 210 |
21:59:54 | 3.015 | 100 | 2 377 031 |
21:59:53 | 3.015 | 100 | 2 376 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.89% | ||
2023 | +261.16% | ||
2022 | -89.25% | ||
2021 | +12.60% |
- Börse
- Aktien
- A3CY5C Aktie
- Kurse Aurora Innovation, Inc.