Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 AUD | +6.82% | +20.51% | +88.00% |
15.05. | Aurum Resources erwirbt angrenzendes Grundstück zum Boundiali Goldprojekt in Côte d'Ivoire; Aktien steigen um 8% | MT |
10.05. | Aurum Resources stößt auf Gold im Boundiali Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.435 $ | 0.42 $ | 0.44 $ | 0.47 $ | 0.47 $ |
Volumen | 891 994 | 158 793 | 145 736 | 433 299 | 433 299 |
Veränderung | +6.10% | -3.45% | +4.76% | +6.82% | +6.82% |
Eröffnung | 0.43 | 0.45 | 0.41 | 0.44 | 0.435 |
Hoch | 0.45 | 0.45 | 0.45 | 0.48 | 0.475 |
Tief | 0.43 | 0.42 | 0.41 | 0.44 | 0.435 |
Performance
1 Tag | +6.82% | ||
1 Woche | +20.51% | ||
Aktueller Monat | +62.07% | ||
1 Monat | +62.07% | ||
3 Monate | +123.81% | ||
6 Monate | +176.47% | ||
Laufendes Jahr | +88.00% | ||
1 Jahr | +434.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +20.51% | +88.00% | +434.09% | 26.76 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
-0.48% | +1.51% | +29.98% | +33.50% | 27.93 Mrd. | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44 Mrd. | ||
+1.00% | +6.29% | +65.68% | +98.60% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+1.43% | +4.53% | +63.84% | +70.93% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +2.42% | +5.72% | +37.39% | +62.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +4.90% | +17.66% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:04 | 0.47 | 1 659 | 431 642 |
06:51:47 | 0.475 | 3 281 | 429 983 |
06:46:59 | 0.45 | 4 315 | 426 702 |
06:46:59 | 0.45 | 85 685 | 422 387 |
06:46:59 | 0.45 | 65 000 | 336 702 |
06:46:59 | 0.45 | 1 250 | 271 702 |
06:46:59 | 0.45 | 50 000 | 270 452 |
06:46:59 | 0.45 | 35 000 | 220 452 |
06:46:59 | 0.45 | 10 000 | 185 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.00% | ||
2023 | +42.86% | ||
2022 | -5.41% | ||
2021 | -17.78% |
- Börse
- Aktien
- A3C6AP Aktie
- Kurse Aurum Resources Limited