Kurse Australian Ethical Investment Limited
Aktien
256479
AU000000AEF4
AEF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.89 AUD | 0.00% | +7.47% | -9.61% |
23.02. | Australian Ethical verzeichnet 547% Gewinnanstieg, Umsatz steigt; Aktien steigen um 7% | MT |
23.02. | Transcript : Australian Ethical Investment Limited, H1 2024 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.8 $ | 4.88 $ | 4.89 $ | 4.89 $ |
Volumen | 172 248 | 112 358 | 105 946 | 220 755 |
Veränderung | +5.49% | +1.67% | +0.20% | 0.00% |
Eröffnung | 4.55 | 4.75 | 4.88 | 4.88 |
Hoch | 4.80 | 4.93 | 4.96 | 4.93 |
Tief | 4.47 | 4.74 | 4.85 | 4.71 |
Performance
1 Woche | +7.47% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.21% | ||
3 Monate | -13.14% | ||
6 Monate | +27.34% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | +56.73% | ||
3 Jahre | -39.18% | ||
5 Jahre | +111.69% | ||
10 Jahre | +1’428.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.47% | -9.61% | +56.73% | 360 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.16% | +1.70% | +3.42% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.68% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 4.89 | 4 | 220 716 |
08:10:42 | 4.89 | 20 | 220 712 |
08:10:42 | 4.89 | 30 | 220 692 |
08:10:42 | 4.89 | 550 | 220 662 |
08:10:42 | 4.89 | 50 | 220 112 |
08:10:42 | 4.89 | 51 | 220 062 |
08:10:42 | 4.89 | 87 | 220 011 |
08:10:42 | 4.89 | 217 | 219 924 |
08:10:42 | 4.89 | 298 | 219 707 |
08:10:42 | 4.89 | 15 | 219 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | +39.07% | ||
2022 | -71.79% | ||
2021 | +174.16% | ||
2020 | +30.99% | ||
2019 | +133.43% | ||
2018 | +17.90% | ||
2017 | +62.24% | ||
2016 | +38.71% | ||
2015 | +54.96% | ||
2014 | +42.89% | ||
2013 | +45.45% | ||
2012 | -4.70% | ||
2011 | -25.46% | ||
2010 | -12.58% | ||
2009 | +26.53% | ||
2008 | -55.45% | ||
2007 | +34.15% | ||
2006 | +46.43% | ||
2005 | +64.71% | ||
2004 | +36.00% | ||
2003 | +18.93% | ||
2002 | -15.92% |
- Börse
- Aktien
- 256479 Aktie
- Kurse Australian Ethical Investment Limited