Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 AUD | -0.66% | -1.64% | -3.85% |
09.04. | Australisches Geschäftsvertrauen bleibt auch im März schwach: NAB-Umfrage | MT |
09.04. | AUSTRALIAN FINANCE GROUP LIMITED : Herabstufung von Neutral auf Verkaufen durch Citigroup | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.525 $ | 1.53 $ | 1.515 $ | 1.51 $ | 1.5 $ |
Volumen | 123 379 | 278 592 | 395 067 | 523 157 | 299 761 |
Veränderung | +0.33% | +0.33% | -0.98% | -0.33% | -0.66% |
Eröffnung | 1.53 | 1.53 | 1.51 | 1.52 | 1.51 |
Hoch | 1.55 | 1.56 | 1.54 | 1.53 | 1.525 |
Tief | 1.52 | 1.53 | 1.51 | 1.49 | 1.49 |
Performance
1 Tag | -0.66% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -7.98% | ||
1 Monat | -8.54% | ||
3 Monate | -5.06% | ||
6 Monate | +17.19% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -6.25% | ||
3 Jahre | -46.81% | ||
5 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -1.64% | -3.85% | -6.25% | 268 Mio. | ||
+1.42% | -4.63% | -5.52% | +10.79% | 50.55 Mrd. | ||
+1.21% | -0.38% | -4.20% | +19.71% | 30.74 Mrd. | ||
-0.33% | -0.57% | +63.34% | - | 28.97 Mrd. | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48 Mrd. | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.95 Mrd. | ||
+1.97% | +4.44% | -5.26% | +36.55% | 11.79 Mrd. | ||
+2.32% | +4.96% | +24.19% | +92.46% | 11.22 Mrd. | ||
+1.35% | +6.38% | +16.55% | +67.48% | 8.17 Mrd. | ||
-10.55% | -2.90% | -29.25% | +13.00% | 7.44 Mrd. | ||
-0.87% | +3.20% | +35.28% | +103.20% | 6.37 Mrd. | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09 Mrd. | ||
-1.84% | +13.58% | +78.25% | +333.40% | 5.49 Mrd. | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.13 Mrd. | ||
+0.35% | -0.71% | +12.65% | +52.16% | 4.54 Mrd. | ||
Durchschnitt | +0.54% | +1.18% | +15.82% | +61.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.50% | +14.57% | +43.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.5 | 356 | 299 670 |
08:10:44 | 1.5 | 6 681 | 299 314 |
08:10:44 | 1.5 | 451 | 292 633 |
08:10:44 | 1.5 | 6 631 | 292 182 |
08:10:44 | 1.5 | 1 044 | 285 551 |
08:10:44 | 1.5 | 136 | 284 507 |
08:10:44 | 1.5 | 840 | 284 371 |
08:10:44 | 1.5 | 155 | 283 531 |
08:10:44 | 1.5 | 125 | 283 376 |
08:10:44 | 1.5 | 48 | 283 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | +7.22% | ||
2022 | -46.11% | ||
2021 | +2.66% | ||
2020 | -3.66% | ||
2019 | +110.81% | ||
2018 | -20.55% | ||
2017 | +38.14% | ||
2016 | +9.77% | ||
2015 | -10.79% |
- Börse
- Aktien
- A14S79 Aktie
- Kurse Australian Finance Group Limited