Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 AUD | -1.27% | -7.14% | -3.70% |
25.04. | Australian Vintage 2024 Ertrag steigt um 15% | MT |
02.04. | Treasury Wine gewinnt durch Pläne zur Wiederaufnahme des Vertriebs in China nach Wegfall der Importzölle | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.415 $ | 0.415 $ | 0.395 $ | 0.39 $ |
Volumen | 5 352 | 81 098 | 247 409 | 22 491 |
Veränderung | -1.19% | 0.00% | -4.82% | -1.27% |
Eröffnung | 0.42 | 0.42 | 0.42 | 0.39 |
Hoch | 0.42 | 0.42 | 0.42 | 0.40 |
Tief | 0.42 | 0.41 | 0.39 | 0.39 |
Performance
1 Tag | -1.27% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.50% | ||
3 Monate | +2.63% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -22.77% | ||
3 Jahre | -51.25% | ||
5 Jahre | -26.11% | ||
10 Jahre | +3.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -7.14% | -3.70% | -22.77% | 64.26 Mio. | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8 Mrd. | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924 Mio. | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803 Mio. | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174 Mio. | ||
Durchschnitt | +0.20% | +0.51% | -0.13% | +1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.00% | +4.92% | -5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.39 | 1 | 22 487 |
08:10:44 | 0.39 | 4 844 | 22 486 |
08:10:44 | 0.39 | 155 | 17 642 |
07:59:02 | 0.395 | 29 | 17 487 |
07:57:19 | 0.395 | 33 | 17 458 |
07:56:05 | 0.395 | 35 | 17 425 |
07:54:52 | 0.395 | 34 | 17 390 |
07:53:37 | 0.395 | 33 | 17 356 |
07:37:56 | 0.395 | 83 | 17 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -33.06% | ||
2022 | -26.22% | ||
2021 | +26.15% | ||
2020 | +11.43% | ||
2019 | +7.14% | ||
2018 | +6.52% | ||
2017 | -8.00% | ||
2016 | +28.21% | ||
2015 | -2.50% | ||
2014 | -9.09% | ||
2013 | -11.11% | ||
2012 | +67.80% | ||
2011 | -15.71% | ||
2010 | +12.90% | ||
2009 | -27.06% | ||
2008 | -81.11% | ||
2007 | -30.56% | ||
2006 | +11.72% | ||
2005 | -48.67% | ||
2004 | +16.02% | ||
2003 | +1.46% | ||
2002 | +12.94% | ||
2001 | +48.08% | ||
2000 | -22.43% | ||
1999 | +58.80% | ||
1998 | +45.63% | ||
1997 | +15.94% | ||
1996 | +46.81% | ||
1995 | +8.05% | ||
1994 | -8.42% | ||
1993 | +63.80% | ||
1992 | +16.00% |
- Börse
- Aktien
- A0ND5K Aktie
- Kurse Australian Vintage Ltd