Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.014 AUD | +7.69% | 0.00% | -12.50% |
12.04. | Australis Oil & Gas Limited erhält Nominierungsmitteilung von Barrell Energy | CI |
29.02. | Australis Oil & Gas Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.014 $ | 0.013 $ | 0.014 $ |
Volumen | 10 497 730 | 342 499 | 1 664 514 | 1 773 |
Veränderung | 0.00% | 0.00% | -7.14% | +7.69% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +7.69% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -6.67% | ||
6 Monate | -39.13% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -64.10% | ||
3 Jahre | -69.57% | ||
5 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | 0.00% | -12.50% | -64.10% | 11.56 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.67% | +2.12% | +13.95% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:37 | 0.014 | 12 | 1 773 |
07:33:48 | 0.014 | 19 | 1 761 |
07:28:40 | 0.014 | 10 | 1 742 |
07:23:32 | 0.014 | 27 | 1 732 |
07:18:39 | 0.014 | 67 | 1 705 |
07:18:34 | 0.014 | 168 | 1 638 |
07:13:37 | 0.014 | 420 | 1 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -55.56% | ||
2022 | -25.00% | ||
2021 | -20.00% | ||
2020 | -25.93% | ||
2019 | -71.07% | ||
2018 | +19.15% | ||
2017 | +4.44% | ||
2016 | -11.76% |
- Börse
- Aktien
- A2JSFU Aktie
- Kurse Australis Oil & Gas Limited