Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’160 KRW | +0.48% | +0.73% | -7.25% |
2023 | Aktienrückkaufplan der Autech Corporation bis zum 31. August 2024 verlängert. | CI |
2022 | Aktienrückkaufplan der Autech Corporation bis 31. August 2023 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4140 ₩ | 4145 ₩ | 4170 ₩ | 4140 ₩ | 4160 ₩ |
Volumen | 7 191 | 7 719 | 7 285 | 8 442 | 9 381 |
Veränderung | +0.24% | +0.12% | +0.60% | -0.72% | +0.48% |
Eröffnung | 4,140.00 | 4,140.00 | 4,145.00 | 4,210.00 | 4,140.00 |
Hoch | 4,190.00 | 4,175.00 | 4,170.00 | 4,210.00 | 4,190.00 |
Tief | 4,105.00 | 4,095.00 | 4,105.00 | 4,110.00 | 4,115.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +0.85% | ||
3 Monate | -8.57% | ||
6 Monate | -4.59% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -26.24% | ||
3 Jahre | -69.52% | ||
5 Jahre | -61.83% | ||
10 Jahre | -46.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.73% | -7.25% | -26.24% | 43.15 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.24% | +0.06% | +9.26% | +23.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.30% | +24.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -20.34% | ||
2022 | -48.35% | ||
2021 | -31.88% | ||
2020 | +36.75% | ||
2019 | +11.43% | ||
2018 | -5.83% | ||
2017 | +20.15% | ||
2016 | +90.75% | ||
2015 | -18.78% | ||
2014 | +2.74% | ||
2013 | -18.58% | ||
2012 | -25.88% | ||
2011 | +188.36% | ||
2010 | +11.67% | ||
2009 | +49.25% | ||
2008 | -58.64% | ||
2007 | +15.71% | ||
2006 | +58.49% | ||
2005 | +136.61% | ||
2004 | -38.99% | ||
2003 | -18.93% |
- Börse
- Aktien
- A067170 Aktie
- Kurse Autech Corporation