Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0205 USD | +10.81% | +12.02% | +70.83% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.021695 $ | 0.01939 $ | 0.0185 $ | 0.0205 $ |
Volumen | 504 357 | 813 611 | 746 254 | 1 063 610 |
Veränderung | +0.91% | -10.62% | -4.59% | +10.81% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +10.81% | ||
1 Woche | +12.02% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -62.04% | ||
3 Monate | -47.30% | ||
6 Monate | +46.43% | ||
Laufendes Jahr | +70.83% | ||
1 Jahr | -91.80% | ||
3 Jahre | -99.90% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.81% | +12.02% | +70.83% | -91.80% | 4.09 Mio. | ||
+0.27% | +6.73% | +5.21% | -2.01% | 198 Mrd. | ||
-1.10% | +9.32% | -5.24% | +119.85% | 193 Mrd. | ||
-3.99% | +5.48% | +41.03% | -13.93% | 95.37 Mrd. | ||
+1.43% | +14.98% | +5.24% | +32.99% | 83.85 Mrd. | ||
+0.98% | +0.05% | +13.76% | +41.31% | 53.59 Mrd. | ||
-0.54% | -6.39% | +13.20% | +8.22% | 24.99 Mrd. | ||
+6.04% | +4.47% | +27.01% | +19.58% | 10.48 Mrd. | ||
-1.70% | +1.76% | -8.95% | +8.60% | 8.77 Mrd. | ||
+2.69% | -2.53% | -17.28% | +5.98% | 5.45 Mrd. | ||
-0.37% | -0.83% | -15.66% | +4.36% | 3.75 Mrd. | ||
+1.63% | +1.51% | +19.47% | +31.83% | 2.98 Mrd. | ||
+1.84% | +12.05% | +20.40% | -32.84% | 2.64 Mrd. | ||
-0.92% | +2.87% | -38.13% | -33.33% | 2.29 Mrd. | ||
-0.91% | +4.16% | +1.18% | -7.98% | 2 Mrd. | ||
+2.07% | -2.14% | -30.99% | -32.14% | 1.88 Mrd. | ||
Durchschnitt | +1.16% | +4.58% | +6.32% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +7.37% | +7.93% | +38.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:21 | 0.0205 | 500 | 2 065 410 |
21:37:21 | 0.0205 | 500 | 2 064 910 |
20:31:38 | 0.02 | 33 492 | 2 064 410 |
20:31:38 | 0.02 | 33 492 | 2 030 918 |
20:23:37 | 0.0209 | 24 593 | 1 997 426 |
20:23:37 | 0.0209 | 24 593 | 1 972 833 |
20:10:31 | 0.021 | 800 | 1 948 240 |
20:10:31 | 0.021 | 800 | 1 947 440 |
20:09:13 | 0.0204 | 105 000 | 1 946 640 |
20:09:13 | 0.0204 | 105 000 | 1 841 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.83% | ||
2023 | -99.00% | ||
2022 | -91.49% | ||
2021 | -19.43% | ||
2020 | +337.50% | ||
2019 | -66.67% | ||
2018 | -40.00% |
- Börse
- Aktien
- A3DHGZ Aktie
- Kurse Auto Parts 4Less Group, Inc.