Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.4 HKD | +0.87% | +4.90% | -2.78% |
06.02. | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
06.02. | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.95 $ | 50.35 $ | 50.75 $ | 51.95 $ | 52.4 $ |
Volumen | 500 | 10 100 | 9 400 | 10 700 | 700 |
Veränderung | -2.15% | +0.80% | +0.79% | +2.36% | +0.87% |
Eröffnung | 50.50 | 50.00 | 51.00 | 51.95 | 52.85 |
Hoch | 50.50 | 50.50 | 51.45 | 52.00 | 52.85 |
Tief | 49.95 | 50.00 | 50.75 | 51.50 | 52.4 |
Performance
1 Tag | +0.87% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +4.90% | ||
1 Monat | +1.95% | ||
3 Monate | +0.77% | ||
6 Monate | -0.66% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -11.19% | ||
3 Jahre | -70.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +4.90% | -2.78% | -11.19% | 3.27 Mrd. | ||
+0.10% | +0.67% | +24.82% | +48.89% | 28.26 Mrd. | ||
+0.47% | -2.82% | +7.72% | +3.83% | 18.25 Mrd. | ||
+1.85% | -5.56% | +4.75% | -8.69% | 13.27 Mrd. | ||
+0.39% | -1.88% | -5.51% | -13.35% | 11.64 Mrd. | ||
+1.04% | -0.56% | +7.92% | -8.59% | 10.96 Mrd. | ||
-0.74% | +7.95% | +17.91% | +10.16% | 4.93 Mrd. | ||
+0.52% | -1.34% | -10.58% | +21.75% | 3.84 Mrd. | ||
-0.20% | -0.54% | +35.59% | -7.51% | 3.5 Mrd. | ||
+3.71% | -1.23% | +10.44% | -13.80% | 3.1 Mrd. | ||
+0.08% | +0.63% | +12.07% | +29.48% | 2.96 Mrd. | ||
-1.46% | +2.56% | +47.00% | +17.15% | 2.11 Mrd. | ||
-2.00% | +5.21% | -4.72% | +72.36% | 2.03 Mrd. | ||
-0.13% | 0.00% | +7.02% | +30.18% | 1.76 Mrd. | ||
+0.20% | +1.84% | -30.72% | -39.94% | 1.59 Mrd. | ||
-0.66% | +4.39% | +24.86% | +267.48% | 1.46 Mrd. | ||
Durchschnitt | +0.26% | +0.97% | +9.11% | +24.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.47% | +11.06% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:12:02 | 52.4 | 100 | 600 |
05:10:06 | 52.5 | 100 | 500 |
05:03:51 | 52.45 | 100 | 400 |
05:03:50 | 52.5 | 100 | 300 |
05:03:50 | 52.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | -10.61% | ||
2022 | +7.01% | ||
2021 | -68.69% |
- Börse
- Aktien
- A1W97C Aktie
- A1W93S Aktie
- Kurse Autohome Inc.