Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:43:45 | |||
124.3 USD | -0.53% | 123.7 | -0.53% |
09.05. | Autoliv, Inc. erklärt vierteljährliche Dividende, zahlbar am 12. Juni 2024 | CI |
29.04. | AUTOLIV, INC. : Barclays bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20.09.2024 | 9.45x | 0.057 | 10 | 0.019 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17.05.2024 | 9.73x | 0.085 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 10.78x | 0.07 | 10 | 0.038 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 21.06.2024 | 11.4x | 0.059 | 10 | 0.006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 17.05.2024 | 10.7x | 0.093 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 21.06.2024 | 12.62x | 0.066 | 10 | 0.01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21.06.2024 | 15.15x | 0.067 | 10 | 0.015 EUR |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 17.05.2024 | 13.35x | 0.088 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.09.2024 | 10.94x | 0.128 | 10 | 0.091 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 16.9x | 0.092 | 10 | 0.025 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 17.2x | 0.089 | 10 | 0.078 0.037 |
Société Générale
| ||
CALL
| CALL | 150 € | 20.09.2024 | 11.02x | 0.182 | 10 | 0.21 0.17 |
Société Générale
| ||
CALL
| CALL | 150 € | 20.09.2024 | 11.02x | 0.182 | 10 | 0.154 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17.05.2024 | 15.8x | 0.104 | 10 | 0.002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 17.27x | 0.165 | 10 | 0.059 EUR |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 10.24x | 0.284 | 10 | 0.35 0.29 |
Société Générale
| ||
CALL
| CALL | 140 € | 21.06.2024 | 18.19x | 0.155 | 10 | 0.12 0.076 |
Société Générale
| ||
CALL
| CALL | 140 € | 20.09.2024 | 10.14x | 0.286 | 10 | 0.287 EUR |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17.05.2024 | 19.43x | 0.143 | 10 | 0.009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 20.09.2024 | 8.72x | 0.443 | 10 | 0.63 0.54 |
Société Générale
| ||
CALL
| CALL | 130 € | 21.06.2024 | 18.14x | 0.323 | 10 | 0.24 0.17 |
Société Générale
| ||
CALL
| CALL | 130 € | 17.05.2024 | 30.21x | 0.236 | 10 | 0.031 EUR |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 21.06.2024 | 20.11x | 0.306 | 10 | 0.141 EUR |
Goldman Sachs
| ||
CALL
| CALL | 125 € | 21.06.2024 | 17.74x | 0.485 | 10 | 0.28 EUR |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.06.2024 | 11.29x | 0.657 | 10 | 0.55 EUR |
Goldman Sachs
| ||
PUT
| PUT | 120 € | 21.06.2024 | 15.59x | -0.332 | 10 | 0.28 0.21 |
Société Générale
| ||
PUT
| PUT | 120 € | 20.09.2024 | 7.33x | -0.369 | 10 | 0.62 0.54 |
Société Générale
| ||
CALL
| CALL | 120 € | 20.09.2024 | 6.82x | 0.625 | 10 | 1.11 0.98 |
Société Générale
| ||
CALL
| CALL | 120 € | 21.06.2024 | 12.51x | 0.673 | 10 | 0.69 0.55 |
Société Générale
| ||
CALL
| CALL | 120 € | 17.05.2024 | 15.85x | 0.73 | 10 | 0.387 EUR |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.09.2024 | 6.38x | 0.621 | 10 | 1 EUR |
Goldman Sachs
| ||
PUT
| PUT | 110 € | 21.06.2024 | 16.17x | -0.133 | 10 | 0.13 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 21.06.2024 | 6.43x | 0.826 | 10 | 1.34 EUR |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 17.05.2024 | 7.14x | 0.878 | 10 | 1.29 EUR |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.06.2024 | 4.39x | 0.897 | 10 | 2.23 EUR |
Goldman Sachs
| ||
PUT
| PUT | 100 € | 21.06.2024 | 13.46x | -0.071 | 10 | 0.096 0.026 |
Goldman Sachs
| ||
PUT
| PUT | 100 € | 21.06.2024 | 15x | -0.059 | 10 | 0.066 0.025 |
Société Générale
| ||
PUT
| PUT | 100 € | 20.09.2024 | 8.19x | -0.128 | 10 | 0.2 0.16 |
Société Générale
| ||
PUT
| PUT | 80 € | 21.06.2024 | 7.99x | -0.042 | 10 | 0.105 0.005 |
Goldman Sachs
| ||
PUT
| PUT | 70 € | 21.06.2024 | 6.81x | -0.03 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
- Börse
- Aktien
- 906892 Aktie
- Derivate Autoliv, Inc.
- Optionsscheine