Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.3 USD | +5.56% | +6.50% | +10.98% |
26.04. | Schwedisches Unternehmen Autoliv macht Fortschritte beim geplanten Verkauf des russischen Geschäfts | MT |
26.04. | Autoliv Q1 bereinigtes Ergebnis, Umsatzanstieg -- Aktien steigen vor der Glocke | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 11.1 11.09 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.34x | - | 10 | 0.152 0.052 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 11.67x | - | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.13x | - | 10 | 0.149 0.079 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 11.85x | - | 10 | 0.083 0.013 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 12.87x | - | 10 | 0.103 0.003 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 4.31 4.3 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.62 3.61 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.88x | - | 10 | 0.094 0.024 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 13.93x | - | 10 | 0.106 0.006 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.78x | - | 10 | 0.289 0.139 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.84x | - | 10 | 0.13 0.06 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.48x | - | 10 | 0.063 0.053 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.43x | - | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.93x | - | 10 | 0.353 0.203 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 16.4x | - | 10 | 0.11 0.01 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2.35 2.34 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.17 2.12 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.91 1.86 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.75 1.74 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.78x | - | 10 | 0.172 0.102 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.92x | - | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.6x | - | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.06x | - | 10 | 0.394 0.324 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 21.42x | - | 10 | 0.091 0.021 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.64 1.59 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.09 1.04 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0.96 0.91 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.95x | - | 10 | 0.62 0.61 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.76x | - | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 23.39x | - | 10 | 0.143 0.073 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0.84 0.79 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0.81 0.76 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0.66 0.61 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0.63 0.56 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 11.29x | - | 10 | 0.629 0.559 |
Goldman Sachs
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 11.64x | - | 10 | 0.4 0.39 |
Société Générale
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 6.45x | - | 10 | 0.72 0.71 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 6.48x | - | 10 | 1.05 1.04 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.7x | - | 10 | 0.64 0.63 |
Société Générale
| ||
- Börse
- Aktien
- 906892 Aktie
- Derivate Autoliv, Inc.