|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 02:00:00 | |||
| 250.09 USD | +2.97% |
|
257.26 | +2.87% |
| 22.07. | AUTOMATIC DATA PROCESSING, INC. : UBS gibt neutrale Bewertung ab | ZM |
| 13.07. | Automatic Data Processing dürfte im Fiskal-Q4 leicht über Erwartungen liegen, sagt RBC | MT |
5-Tages-Kurse: Automatic Data Processing, Inc.
verzögerte Kurse Nasdaq
| 21.07.2026 | 22.07.2026 | 23.07.2026 | 24.07.2026 | 24.07.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 246.22 | $ 243.12 | $ 242.88 | $ 250.09 | $ 250.09 |
| Volumen | 2’842’793 | 2’011’513 | 2’009’494 | 1’763’741 | 1’763’767 |
| Veränderung | -3.53% | -1.26% | -0.10% | +2.97% | +2.97% |
| Eröffnung | $ 250.73 | $ 249.25 | $ 242.99 | $ 244.56 | $ 244.56 |
| Hoch | $ 253.35 | $ 249.25 | $ 244.80 | $ 250.84 | $ 250.84 |
| Tief | $ 246.02 | $ 241.65 | $ 240.40 | $ 243.57 | $ 243.57 |
Performance
| 1 Tag | +2.97% | ||
| 1 Woche | -2.03% | ||
| Aktueller Monat | +11.67% | ||
| 1 Monat | +13.75% | ||
| 3 Monate | +27.25% | ||
| 6 Monate | -3.02% | ||
| Laufendes Jahr | -2.78% | ||
| 1 Jahr | -18.34% | ||
| 3 Jahre | +4.42% | ||
| 5 Jahre | +21.36% | ||
| 10 Jahre | +162.04% |
Volumen
MärkteTagesvolumen
1’763’767
Geschätztes Tagesvolumen
1’763’767
Durchschn. Volumen 20 Tage
2’182’386
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
545’792’914.74
Rekordvolumen 1
29’837’590
Rekordvolumen 2
24’847’500
Rekordvolumen 3
19’084’187
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
97’087’462’412
Umsatz (USD)
20’560’900’000
Mitarbeiterzahl
67’000
Umsatz / Mitarbeiter (USD)
306’879
Streubesitz
62.58 %
Streubesitz (USD)
96’941’801’933
Täglich gehandeltes Kapital
0.56%
Indikatoren
Gleitender Durchschnitt 5 Tage
248.54
Gleitender Durchschnitt 20 Tage
241.03
Gleitender Durchschnitt 50 Tage
229.79
Gleitender Durchschnitt 100 Tage
218.29
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-3.62%
Kursdifferenz / (MMA50)
-8.12%
Kursdifferenz / (MMA100)
-12.72%
RSI 9 Tage
49.43
RSI 14 Tage
54.14
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -2.03% | -18.34% | +4.42% | 97.09 Mrd. | |
| +2.70% | +11.59% | -13.49% | -29.06% | 7.09 Mrd. | |
| +0.64% | +7.62% | -15.11% | -33.27% | 4.64 Mrd. | |
| -6.76% | -15.57% | -11.42% | -55.94% | 3.81 Mrd. | |
| +0.81% | -2.33% | -11.93% | -3.02% | 3.51 Mrd. | |
| +2.40% | -12.13% | +6.97% | +24.62% | 3.29 Mrd. | |
| +2.76% | -1.93% | +14.68% | -36.01% | 2.32 Mrd. | |
| -1.41% | +0.48% | -27.88% | -28.86% | 1.43 Mrd. | |
| -1.94% | -1.94% | -39.13% | -50.22% | 1.08 Mrd. | |
| -2.77% | -5.87% | +18.90% | -15.36% | 948 Mio. | |
| Durchschnitt | -0.06% | -1.64% | -9.68% | -22.27% | 12.52 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | -3.76% | -16.28% | -2.14% |
Vergangene Kurse: Automatic Data Processing, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
4b73463ec.6EvZEIgx_1d3QcsmZ2tUqurp4byVD28csbK70i668Yc.iyKsZMddvQg5GJNWKDkz_trEm4zFQjVtyPXDoB_-we7ZI4p63XuwJB55uA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 250.09 | 390’516 | 1’087’172 |
| 21:59:59 | 250.14 | 100 | 696’656 |
| 21:59:59 | 250.13 | 100 | 696’556 |
| 21:59:59 | 250.10 | 178 | 696’456 |
| 21:59:58 | 250.13 | 100 | 696’278 |
| 21:59:57 | 250.11 | 100 | 696’178 |
| 21:59:56 | 250.10 | 100 | 696’078 |
| 21:59:56 | 250.10 | 100 | 695’978 |
| 21:59:56 | 250.10 | 100 | 695’878 |
| 21:59:56 | 250.10 | 100 | 695’778 |
Kurs-Extreme
| 1 Woche | 240.4 |  | 256.01 |
| 1 Monat | 217.65 | | 261.31 |
| Laufendes Jahr | 188.16 | | 268.08 |
| 1 Jahr | 188.16 | | 315.98 |
| 3 Jahre | 188.16 | | 329.93 |
| 5 Jahre | 188.16 | | 329.93 |
| 10 Jahre | 85.48 | | 329.93 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -2.78% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Börse
- Aktien
- 850347 Aktie
- Kurse Automatic Data Processing, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
