|
Markt geschlossen -
Nasdaq
22:00:00 26.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 281.39 USD | -0.49% |
|
+1.50% | +9.39% |
| 24.08. | Automatic Data Processing, Inc. : Bewertung von UBS kaufen | ZM |
| 07.08. | Automatic Data Processing, Inc. : Argus behält seine Kaufempfehlung bei | ZM |
Börsenplatz
Nasdaq
850347 281.39 $
-0.49%
344 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 850347 | 281.39USD | -0.49% | 344 Mio. $ | ||
CBOE
| 850347 | 281.37USD | -0.56% | 10.54 Mio. $ | |
|
London S.E.
| 850347 | 280.89USD | +0.29% | 104’210 $ | |
|
Tradegate
| 850347 | 241.45EUR | -0.04% | 34’285.9 € | |
|
Xetra
| 850347 | 242.20EUR | +0.06% | 27’853 € | |
|
Berne S.E.
| 850347 | 223.37CHF | +1.49% | 3350.56 CHF | |
|
Wiener Boerse
| ADP | 242.95EUR | +0.70% | 2186.55 € | |
|
Deutsche Boerse AG
| 850347 | 236.80EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| 850347 | 237.85EUR | -1.71% | 0 € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| 850347 | 240.25EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1ADP | 241.80EUR | -0.08% | 0 € | |
|
Santiago S.E.
| ADPCL | 258’850.00CLP | +6.42% | 0 $ | |
| ADP | 75’450.00ARS | -0.20% | 14.79 Mio. $ | ||
|
Buenos Aires S.E.
| ADPD | 48.50USD | +1.04% | 436.5 $ | |
| ADPR34 | 60.78BRL | +0.03% | 1397.94 R$ |
5-Tages-Kurse: Automatic Data Processing, Inc.
verzögerte Kurse Nasdaq
| 20.08.2026 | 21.08.2026 | 24.08.2026 | 25.08.2026 | 26.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 279.21 | $ 280.81 | $ 283.01 | $ 282.78 | $ 281.39 |
| Volumen | 1’685’071 | 2’609’723 | 2’449’167 | 2’248’434 | 1’222’504 |
| Veränderung | +0.72% | +0.57% | +0.78% | -0.08% | -0.49% |
| Eröffnung | $ 277.50 | $ 279.70 | $ 280.90 | $ 280.07 | $ 280.89 |
| Hoch | $ 281.67 | $ 282.17 | $ 285.59 | $ 283.41 | $ 284.01 |
| Tief | $ 276.93 | $ 277.00 | $ 280.90 | $ 279.31 | $ 280.87 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | +1.50% | ||
| Aktueller Monat | +5.60% | ||
| 1 Monat | +12.52% | ||
| 3 Monate | +28.87% | ||
| 6 Monate | +28.87% | ||
| Laufendes Jahr | +9.39% | ||
| 1 Jahr | -7.27% | ||
| 3 Jahre | +11.20% | ||
| 5 Jahre | +35.88% | ||
| 10 Jahre | +213.39% |
Volumen
MärkteTagesvolumen
1’222’504
Geschätztes Tagesvolumen
1’222’504
Durchschn. Volumen 20 Tage
2’207’906
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
621’282’669.34
Rekordvolumen 1
29’837’590
Rekordvolumen 2
24’847’500
Rekordvolumen 3
19’084’187
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
111’785’761’564
Umsatz (USD)
21’947’400’000
Mitarbeiterzahl
67’000
Umsatz / Mitarbeiter (USD)
327’573
Streubesitz
62.14 %
Streubesitz (USD)
111’577’623’572
Täglich gehandeltes Kapital
0.56%
Indikatoren
Gleitender Durchschnitt 5 Tage
281.44
Gleitender Durchschnitt 20 Tage
273.04
Gleitender Durchschnitt 50 Tage
251.76
Gleitender Durchschnitt 100 Tage
232.9
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
-2.97%
Kursdifferenz / (MMA50)
-10.53%
Kursdifferenz / (MMA100)
-17.23%
STIM
RSI 9 Tage
68.48
RSI 14 Tage
66.64
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.50% | -7.27% | +11.20% | 112 Mrd. | |
| -1.23% | -0.58% | -2.46% | -27.73% | 8.12 Mrd. | |
| -1.81% | +2.04% | -5.59% | -36.74% | 5.23 Mrd. | |
| -0.80% | +2.30% | +22.03% | -40.58% | 4.48 Mrd. | |
| -0.94% | +2.33% | +5.60% | +16.02% | 4.16 Mrd. | |
| +0.98% | -2.93% | +25.20% | +49.45% | 3.52 Mrd. | |
| -0.21% | +4.27% | +50.97% | -20.49% | 2.88 Mrd. | |
| +1.92% | -0.24% | -24.15% | -26.26% | 1.45 Mrd. | |
| +1.00% | +1.00% | -37.61% | -48.24% | 1.11 Mrd. | |
| +3.09% | +14.07% | -25.91% | - | 1.07 Mrd. | |
| Durchschnitt | +0.15% | +2.51% | +0.08% | -13.71% | 14.38 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.59% | -4.23% | +5.20% |
Vergangene Kurse: Automatic Data Processing, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
3b61da0288af319994.USaRpk3iknppJNs72DFe8SxkyAbCPnJf8l832G5TiDc.OUr5lzTW6E8CXYRrsHIEtUlSvlmLdTwFhhRjjAUpxlRmdcT0K62mHFBP7w
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 281.39 | 260’209 | 643’280 |
| 21:59:59 | 281.48 | 100 | 383’071 |
| 21:59:59 | 281.40 | 100 | 382’971 |
| 21:59:59 | 281.40 | 447 | 382’871 |
| 21:59:59 | 281.40 | 200 | 382’424 |
| 21:59:59 | 281.41 | 100 | 382’224 |
| 21:59:59 | 281.39 | 180 | 382’124 |
| 21:59:59 | 281.40 | 100 | 381’944 |
| 21:59:59 | 281.43 | 100 | 381’844 |
| 21:59:59 | 281.47 | 100 | 381’744 |
Kurs-Extreme
| 1 Woche | 277 |  | 285.59 |
| 1 Monat | 256.9 | | 285.59 |
| Laufendes Jahr | 188.16 | | 285.59 |
| 1 Jahr | 188.16 | | 305.31 |
| 3 Jahre | 188.16 | | 329.93 |
| 5 Jahre | 188.16 | | 329.93 |
| 10 Jahre | 85.48 | | 329.93 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +9.39% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Börse
- Aktien
- 850347 Aktie
- Kurse Automatic Data Processing, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
