Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.05 TWD | +1.10% |
|
+9.76% | +18.05% |
15.05. | AV TECH Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | AV TECH Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.15 NT$ | 30 NT$ | 29.9 NT$ | 31.7 NT$ | 32.05 NT$ |
Volumen | 659 349 | 252 451 | 230 199 | 1 175 178 | 1 008 669 |
Veränderung | +3.25% | -0.50% | -0.33% | +6.02% | +1.10% |
Eröffnung | 29.50 | 30.20 | 30.00 | 30.25 | 31.95 |
Hoch | 30.55 | 30.35 | 30.30 | 31.70 | 32.75 |
Tief | 29.30 | 29.70 | 29.90 | 30.25 | 30.90 |
Performance
1 Tag | +1.10% | ||
1 Woche | +9.76% | ||
Aktueller Monat | +9.39% | ||
1 Monat | +15.08% | ||
3 Monate | +17.18% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | +18.05% | ||
1 Jahr | +10.14% | ||
3 Jahre | +28.46% | ||
5 Jahre | +54.46% | ||
10 Jahre | -74.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.3](/images/extremecours_fleche.png)
![Kursextrem 28.1](/images/extremecours_fleche.png)
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 24.7](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +9.76% | +18.05% | +10.14% | 79.15 Mio. | ||
+0.63% | -3.28% | -8.27% | -9.41% | 40.93 Mrd. | ||
+0.41% | -0.11% | -8.26% | -0.14% | 10.16 Mrd. | ||
+0.51% | -3.99% | -13.93% | -28.14% | 7.16 Mrd. | ||
+7.94% | +6.31% | +13.64% | +31.36% | 6.98 Mrd. | ||
+0.93% | +0.62% | +4.30% | +11.66% | 2.87 Mrd. | ||
-2.13% | -1.92% | +1.32% | +16.90% | 2.15 Mrd. | ||
+0.82% | -2.42% | +47.30% | +39.36% | 1.86 Mrd. | ||
+1.12% | +7.11% | +15.81% | +19.91% | 1.85 Mrd. | ||
-3.19% | -1.03% | -4.00% | +7.06% | 1.4 Mrd. | ||
-1.11% | -4.22% | -3.18% | -23.52% | 1.4 Mrd. | ||
+21.77% | -0.35% | +2.95% | -8.41% | 1.36 Mrd. | ||
+1.36% | -0.89% | -7.47% | +2.29% | 879 Mio. | ||
+0.54% | -2.04% | -6.47% | -13.01% | 505 Mio. | ||
+0.04% | -3.58% | -8.08% | +3.34% | 498 Mio. | ||
0.00% | 0.00% | 0.00% | +1.67% | 472 Mio. | ||
Durchschnitt | +1.92% | -0.01% | +2.73% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.36% | -3.88% | -2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.05% | ||
2023 | +6.68% | ||
2022 | -6.26% | ||
2021 | -6.38% | ||
2020 | +42.86% | ||
2019 | -8.56% | ||
2018 | +2.78% | ||
2017 | -22.34% | ||
2016 | -12.06% | ||
2015 | -49.70% | ||
2014 | -40.26% | ||
2013 | -4.86% | ||
2012 | -1.67% | ||
2011 | +2.39% | ||
2010 | -18.23% | ||
2009 | +31.90% | ||
2008 | -56.39% | ||
2007 | +46.72% | ||
2006 | +18.11% | ||
2005 | +70.31% | ||
2004 | -8.30% | ||
2003 | -3.34% |
- Börse
- Aktien
- 8072 Aktie
- Kurse AV TECH Corporation