Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
580 INR | -3.01% | -1.30% | -13.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 610.95 ₹ | 603 ₹ | 597.95 ₹ | 579.95 ₹ | 580 ₹ |
Volumen | 13 933 | 3 551 | 2 102 | 6 748 | 6 748 |
Veränderung | +3.97% | -1.30% | -0.84% | -3.01% | -3.01% |
Eröffnung | 588.35 | 612.50 | 603.00 | 597.95 | 598 |
Hoch | 619.85 | 615.00 | 604.50 | 599.50 | 599.5 |
Tief | 586.75 | 601.60 | 595.00 | 573.60 | 573.6 |
Performance
1 Tag | -3.01% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -0.41% | ||
3 Monate | -11.03% | ||
6 Monate | -22.95% | ||
Laufendes Jahr | -13.18% | ||
1 Jahr | +15.26% | ||
3 Jahre | +72.58% | ||
5 Jahre | +158.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -1.30% | -13.18% | +15.26% | 143 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.90% | -1.27% | -3.75% | -9.48% | 94.57 Mrd. | ||
-0.89% | -4.53% | -1.49% | -9.49% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.34% | +6.04% | +5.88% | -28.01% | 40 Mrd. | ||
-1.21% | -1.55% | +7.05% | -21.50% | 39.89 Mrd. | ||
-0.70% | -1.83% | -18.31% | -21.35% | 29.34 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+1.13% | +0.37% | +11.09% | -13.55% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.76 Mrd. | ||
Durchschnitt | -0.46% | -0.44% | -1.26% | -6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.42% | -2.58% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 584 | 1 | 6 748 |
11:59:52 | 583.6 | 2 | 6 747 |
11:58:46 | 580.2 | 50 | 6 745 |
11:58:08 | 580.1 | 16 | 6 695 |
11:54:10 | 580.7 | 6 | 6 679 |
11:53:55 | 579.8 | 111 | 6 673 |
11:53:42 | 579.9 | 14 | 6 562 |
11:53:41 | 580 | 5 | 6 548 |
11:53:40 | 580 | 3 | 6 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.18% | ||
2023 | +22.00% | ||
2022 | +20.04% | ||
2021 | +112.76% | ||
2020 | -22.92% | ||
2019 | +48.98% | ||
2018 | -54.10% | ||
2017 | +84.46% |
- Börse
- Aktien
- AVADHSUGAR Aktie
- A3CTRL Aktie
- Kurse Avadh Sugar & Energy Limited