Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
534.3 INR | +5.15% | +0.98% | -20.07% |
13.05. | Avadh Sugar & Energy Limited empfiehlt Dividende für das Jahr bis zum 31. März 2024 | CI |
13.05. | Avadh Sugar & Energy Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 516.6 ₹ | 529.3 ₹ | 542.95 ₹ | 508.15 ₹ | 534.3 ₹ |
Volumen | 30 449 | 34 944 | 35 716 | 64 554 | 54 666 |
Veränderung | -2.36% | +2.46% | +2.58% | -6.41% | +5.15% |
Eröffnung | 529.10 | 516.60 | 539.00 | 541.80 | 509.00 |
Hoch | 530.10 | 532.00 | 551.85 | 541.80 | 537.95 |
Tief | 514.15 | 516.60 | 539.00 | 479.55 | 504.00 |
Performance
1 Tag | +5.15% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -7.96% | ||
3 Monate | -14.18% | ||
6 Monate | -33.64% | ||
Laufendes Jahr | -20.07% | ||
1 Jahr | +10.79% | ||
3 Jahre | +71.14% | ||
5 Jahre | +46.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.15% | +0.98% | -20.07% | +10.79% | 128 Mio. | ||
+0.21% | +4.08% | +0.48% | -10.24% | 286 Mrd. | ||
-0.09% | +1.57% | -6.14% | -8.49% | 91.19 Mrd. | ||
-2.67% | +0.03% | -6.25% | -8.91% | 42.1 Mrd. | ||
-0.17% | +0.68% | +0.99% | +5.50% | 41.5 Mrd. | ||
-0.85% | +2.49% | +6.39% | -23.55% | 40.11 Mrd. | ||
-1.00% | +1.46% | +3.56% | -20.86% | 38.08 Mrd. | ||
-1.21% | +1.73% | -15.44% | -14.31% | 30.2 Mrd. | ||
-1.40% | +2.85% | -6.98% | +14.00% | 29.01 Mrd. | ||
-0.44% | -3.35% | +8.62% | +39.73% | 24.6 Mrd. | ||
-0.67% | -2.65% | -10.75% | -26.66% | 22.29 Mrd. | ||
-1.12% | +0.34% | +6.96% | -11.41% | 20.44 Mrd. | ||
+1.35% | +3.38% | +6.42% | -1.51% | 18.65 Mrd. | ||
-0.81% | -2.66% | -0.16% | -23.04% | 18.17 Mrd. | ||
-2.88% | -2.31% | +2.74% | +13.06% | 14.69 Mrd. | ||
+0.13% | -0.06% | -1.22% | -15.96% | 14.59 Mrd. | ||
Durchschnitt | -0.07% | +0.53% | -1.93% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +3.09% | -0.91% | -8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | +21.93% | ||
2022 | +20.15% | ||
2021 | +112.63% | ||
2020 | -22.68% | ||
2019 | +48.92% | ||
2018 | -53.85% | ||
2017 | +83.42% |
- Börse
- Aktien
- AVADHSUGAR Aktie
- Kurse Avadh Sugar & Energy Limited