Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’289 JPY | +5.14% | +5.05% | -9.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1227 ¥ | 1242 ¥ | 1231 ¥ | 1226 ¥ | 1’289 ¥ |
Volumen | 24 100 | 47 400 | 48 000 | 29 600 | 95 800 |
Veränderung | -0.16% | +1.22% | -0.89% | -0.41% | +5.14% |
Eröffnung | 1,233.00 | 1,240.00 | 1,238.00 | 1,224.00 | 1’311 |
Hoch | 1,238.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1’311 |
Tief | 1,226.00 | 1,236.00 | 1,228.00 | 1,211.00 | 1’274 |
Performance
1 Tag | +5.14% | ||
1 Woche | +5.05% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -0.08% | ||
3 Monate | -11.29% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | -9.35% | ||
1 Jahr | -6.86% | ||
3 Jahre | -27.67% | ||
5 Jahre | +60.42% | ||
10 Jahre | +690.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.14% | +5.05% | -9.35% | -6.86% | 289 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.41% | -1.63% | +6.40% | +31.78% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.09% | -1.42% | +6.75% | +22.60% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.61% | +1.36% | -7.83% | -5.23% | 28.07 Mrd. | ||
Durchschnitt | +0.18% | -0.06% | -1.65% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.35% | -1.54% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’289 | 7 600 | 95 800 |
07:59:45 | 1’284 | 100 | 88 200 |
07:59:40 | 1’284 | 100 | 88 100 |
07:59:34 | 1’284 | 200 | 88 000 |
07:59:32 | 1’285 | 100 | 87 800 |
07:59:27 | 1’283 | 100 | 87 700 |
07:59:12 | 1’284 | 100 | 87 600 |
07:59:12 | 1’287 | 100 | 87 500 |
07:58:59 | 1’288 | 100 | 87 400 |
07:58:54 | 1’286 | 100 | 87 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.78% | ||
2023 | +4.41% | ||
2022 | +13.59% | ||
2021 | +3.54% | ||
2020 | +10.92% | ||
2019 | +82.36% | ||
2018 | +29.97% | ||
2017 | +90.90% | ||
2016 | +23.15% | ||
2015 | +23.58% | ||
2014 | -15.88% | ||
2013 | +221.52% | ||
2012 | +29.06% | ||
2011 | -3.47% | ||
2010 | +0.70% | ||
2009 | +7.84% | ||
2008 | -17.13% | ||
2007 | -68.63% |
- Börse
- Aktien
- A0Q8D8 Aktie
- Kurse Avant Group Corporation